시가총액 $2.45T
-0.69%
볼륨 24시간 $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
Restaked Swell Ethereum (RSWETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2,460.38 | $2,460.38 | $2,521.62 | $2,504.11 | $332,481 | $201,398,958 |
| Nov-03 2024 | $2,504.11 | $2,469.77 | $2,540.98 | $2,540.98 | $688,693 | $205,143,199 |
| Nov-02 2024 | $2,540.65 | $2,532.58 | $2,560.28 | $2,559.09 | $697,798 | $208,665,531 |
| Nov-01 2024 | $2,555.07 | $2,544.32 | $2,575.89 | $2,568.34 | $493,021 | $209,949,834 |
| Oct-31 2024 | $2,567.20 | $2,565.68 | $2,711.64 | $2,710.50 | $2,665,382 | $211,275,374 |
| Oct-30 2024 | $2,712.61 | $2,657.22 | $2,723.53 | $2,681.36 | $664,366 | $225,589,180 |
| Oct-29 2024 | $2,678.31 | $2,561.09 | $2,715.67 | $2,561.09 | $1,535,222 | $223,503,988 |
| Oct-28 2024 | $2,562.41 | $2,528.20 | $2,568.34 | $2,540.35 | $5,338,641 | $214,233,828 |
| Oct-27 2024 | $2,533.55 | $2,514.79 | $2,534.28 | $2,528.72 | $407,775 | $212,394,232 |
| Oct-26 2024 | $2,530.37 | $2,498.09 | $2,533.65 | $2,515.01 | $969,691 | $212,647,293 |
| Oct-25 2024 | $2,514.45 | $2,514.45 | $2,589.07 | $2,578.98 | $775,245 | $212,309,054 |
| Oct-24 2024 | $2,577.11 | $2,562.10 | $2,598.67 | $2,562.10 | $2,805,094 | $217,641,443 |
| Oct-23 2024 | $2,558.87 | $2,547.01 | $2,670.45 | $2,670.45 | $1,932,535 | $221,144,947 |
| Oct-22 2024 | $2,683.80 | $2,660.75 | $2,711.99 | $2,711.99 | $4,510,998 | $231,941,580 |
| Oct-21 2024 | $2,717.07 | $2,711.29 | $2,794.25 | $2,794.25 | $2,177,761 | $234,817,201 |