시가총액 $3.35T
3.46%
볼륨 24시간 $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Restake Finance (RSTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00480428 | $0.00480428 | $0.00480428 | $0.00480428 | - | - |
| Jun-21 2025 | $0.00480428 | $0.00480428 | $0.00528208 | $0.00528208 | - | - |
| Jun-20 2025 | $0.00528208 | $0.00528208 | $0.00530193 | $0.00530193 | - | - |
| Jun-19 2025 | $0.00530193 | $0.00530193 | $0.00536283 | $0.00536283 | - | - |
| Jun-18 2025 | $0.00536283 | $0.00536283 | $0.00536283 | $0.00536283 | - | - |
| Jun-17 2025 | $0.00536283 | $0.00536283 | $0.00560037 | $0.00560037 | - | - |
| Jun-16 2025 | $0.00560037 | $0.00538345 | $0.00560037 | $0.00538345 | - | - |
| Jun-15 2025 | $0.00538345 | $0.00538345 | $0.00538345 | $0.00538345 | - | - |
| Jun-14 2025 | $0.00538345 | $0.00538345 | $0.00551292 | $0.00551292 | - | - |
| Jun-13 2025 | $0.00582129 | $0.00582129 | $0.00582129 | $0.00582129 | - | - |
| Jun-12 2025 | $0.00582129 | $0.00582129 | $0.00607853 | $0.00607853 | - | - |
| Jun-11 2025 | $0.00607853 | $0.00586845 | $0.00610572 | $0.00586845 | - | - |
| Jun-10 2025 | $0.00586845 | $0.00547782 | $0.00586845 | $0.00547782 | - | - |
| Jun-09 2025 | $0.00547782 | $0.00533018 | $0.00547782 | $0.00533018 | - | - |
| Jun-08 2025 | $0.00533018 | $0.00533018 | $0.0053651 | $0.0053651 | - | - |