시가총액 $3.20T
2.21%
볼륨 24시간 $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
Restake Finance (RSTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00432594 | $0.00432594 | $0.00432754 | $0.00432754 | - | - |
| Dec-14 2025 | $0.00432754 | $0.00432754 | $0.00432754 | $0.00432754 | - | - |
| Dec-13 2025 | $0.00432754 | $0.00432384 | $0.00445749 | $0.00445749 | $91 | - |
| Dec-12 2025 | $0.00445749 | $0.00445749 | $0.00445749 | $0.00445749 | - | - |
| Dec-11 2025 | $0.00445749 | $0.00445646 | $0.00473306 | $0.00473306 | - | - |
| Dec-10 2025 | $0.00473306 | $0.00421347 | $0.00473306 | $0.00421347 | - | - |
| Dec-09 2025 | $0.00421347 | $0.00421347 | $0.00421347 | $0.00421347 | - | - |
| Dec-08 2025 | $0.00421347 | $0.00421347 | $0.00421347 | $0.00421347 | - | - |
| Dec-07 2025 | $0.00421347 | $0.00421347 | $0.00426032 | $0.00426032 | - | - |
| Dec-06 2025 | $0.00426032 | $0.00425266 | $0.00438922 | $0.00438922 | - | - |
| Dec-05 2025 | $0.00438922 | $0.00438922 | $0.00438922 | $0.00438922 | - | - |
| Dec-04 2025 | $0.00438922 | $0.00438922 | $0.00438922 | $0.00438922 | - | - |
| Dec-03 2025 | $0.00438922 | $0.0039498 | $0.00438922 | $0.0039498 | - | - |
| Dec-02 2025 | $0.0039498 | $0.0039498 | $0.0039627 | $0.0039627 | - | - |
| Dec-01 2025 | $0.0039627 | $0.0039627 | $0.00421188 | $0.00421188 | - | - |