시가총액 $3.21T
-0.06%
볼륨 24시간 $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
코인
33.709
+2
거래소
885
마지막 업데이트
2 의사록 전에
Restake Finance (RSTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00398404 | $0.00398404 | $0.00398404 | $0.00398404 | - | - |
| Nov-24 2025 | $0.00398404 | $0.00398404 | $0.00398404 | $0.00398404 | - | - |
| Nov-23 2025 | $0.00398404 | $0.00384855 | $0.00398404 | $0.00384855 | - | - |
| Nov-22 2025 | $0.00384855 | $0.00384855 | $0.00386606 | $0.00386606 | - | - |
| Nov-21 2025 | $0.00386606 | $0.00379369 | $0.00437232 | $0.00437232 | - | - |
| Nov-20 2025 | $0.00437232 | $0.00437232 | $0.00437232 | $0.00437232 | - | - |
| Nov-19 2025 | $0.00437232 | $0.00437232 | $0.00439964 | $0.00437542 | - | - |
| Nov-18 2025 | $0.00437542 | $0.00431519 | $0.00437542 | $0.00431519 | - | - |
| Nov-17 2025 | $0.00431519 | $0.00431519 | $0.00456876 | $0.00443241 | - | - |
| Nov-16 2025 | $0.00459196 | $0.00459196 | $0.00516349 | $0.00516349 | - | - |
| Nov-15 2025 | $0.00516349 | $0.00516349 | $0.00516349 | $0.00516349 | - | - |
| Nov-14 2025 | $0.00516349 | $0.00516349 | $0.00516349 | $0.00516349 | - | - |
| Nov-13 2025 | $0.00516349 | $0.00516349 | $0.00523775 | $0.00523775 | - | - |
| Nov-12 2025 | $0.00523775 | $0.00523775 | $0.00523775 | $0.00523775 | - | - |
| Nov-11 2025 | $0.00523775 | $0.00523479 | $0.0053365 | $0.00523479 | - | - |