시가총액 $4.02T
2.99%
볼륨 24시간 $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
3 의사록 전에
Restake Finance (RSTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00647582 | $0.00647582 | $0.00670345 | $0.00657052 | - | - |
| Jul-12 2025 | $0.00657052 | $0.00657052 | $0.0065915 | $0.0065915 | - | - |
| Jul-11 2025 | $0.0065915 | $0.0065915 | $0.0065915 | $0.0065915 | - | - |
| Jul-10 2025 | $0.00606194 | $0.00606194 | $0.00606194 | $0.00606194 | - | - |
| Jul-09 2025 | $0.00606194 | $0.00584116 | $0.00606194 | $0.00584116 | - | - |
| Jul-08 2025 | $0.00584116 | $0.00567225 | $0.00584116 | $0.00567225 | - | - |
| Jul-07 2025 | $0.00567225 | $0.00567225 | $0.00567225 | $0.00567225 | - | - |
| Jul-06 2025 | $0.00567225 | $0.00522597 | $0.00567225 | $0.00535786 | - | - |
| Jul-05 2025 | $0.00535786 | $0.00535786 | $0.00535786 | $0.00535786 | - | - |
| Jul-04 2025 | $0.00535786 | $0.00514664 | $0.00535786 | $0.00514664 | - | - |
| Jul-03 2025 | $0.00514664 | $0.00514664 | $0.00514664 | $0.00514664 | - | - |
| Jul-02 2025 | $0.00514664 | $0.00514664 | $0.00514664 | $0.00514664 | - | - |
| Jul-01 2025 | $0.00514664 | $0.00514664 | $0.00514664 | $0.00514664 | - | - |
| Jun-30 2025 | $0.00514664 | $0.00512591 | $0.00514664 | $0.00512591 | - | - |
| Jun-29 2025 | $0.00512591 | $0.0050822 | $0.00512591 | $0.0050822 | - | - |