시가총액 $4.14T
1.53%
볼륨 24시간 $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
코인
32.828
+14
거래소
885
마지막 업데이트
46 초 전에
Restake Finance (RSTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00886782 | $0.00886782 | $0.00886782 | $0.00886782 | - | - |
| Aug-19 2025 | $0.00886782 | $0.00886782 | $0.00886782 | $0.00886782 | - | - |
| Aug-18 2025 | $0.00886782 | $0.00886782 | $0.00886782 | $0.00886782 | - | - |
| Aug-17 2025 | $0.00886782 | $0.00886782 | $0.00886782 | $0.00886782 | - | - |
| Aug-16 2025 | $0.00886782 | $0.00882911 | $0.00886782 | $0.00884124 | $4 | - |
| Aug-15 2025 | $0.00884124 | $0.00884124 | $0.00952952 | $0.00952952 | - | - |
| Aug-14 2025 | $0.00952952 | $0.00952952 | $0.00952952 | $0.00952952 | - | - |
| Aug-13 2025 | $0.00952952 | $0.00918806 | $0.00952952 | $0.00918806 | $317 | - |
| Aug-12 2025 | $0.00833127 | $0.00833127 | $0.00833127 | $0.00833127 | - | - |
| Aug-11 2025 | $0.00833127 | $0.00833127 | $0.00858061 | $0.00836046 | - | - |
| Aug-10 2025 | $0.00836046 | $0.00836046 | $0.00853063 | $0.00853063 | - | - |
| Aug-09 2025 | $0.00806199 | $0.0078947 | $0.00806199 | $0.0078947 | - | - |
| Aug-08 2025 | $0.0078947 | $0.00772297 | $0.0078947 | $0.00772297 | - | - |
| Aug-07 2025 | $0.00772297 | $0.0073571 | $0.00772297 | $0.0073571 | - | - |
| Aug-06 2025 | $0.0073571 | $0.00715977 | $0.0073571 | $0.00722796 | - | - |