시가총액 $4.02T
-2.29%
볼륨 24시간 $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
코인
33.429
+8
거래소
885
마지막 업데이트
41 초 전에
Restake Finance (RSTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00625017 | $0.00625017 | $0.0065987 | $0.0065987 | - | - |
| Oct-13 2025 | $0.0065987 | $0.0060439 | $0.0065987 | $0.0060439 | - | - |
| Oct-12 2025 | $0.0060439 | $0.0060439 | $0.0060439 | $0.0060439 | - | - |
| Oct-11 2025 | $0.0060439 | $0.0060439 | $0.00682539 | $0.00682539 | - | - |
| Oct-10 2025 | $0.00682539 | $0.00682539 | $0.00682539 | $0.00682539 | - | - |
| Oct-09 2025 | $0.00682539 | $0.00682539 | $0.00710191 | $0.00710191 | - | - |
| Oct-08 2025 | $0.00710191 | $0.00710191 | $0.00739621 | $0.00739621 | - | - |
| Oct-07 2025 | $0.00739621 | $0.00713154 | $0.00739621 | $0.00713154 | - | - |
| Oct-06 2025 | $0.00713154 | $0.00713154 | $0.00713154 | $0.00713154 | - | - |
| Oct-05 2025 | $0.00713154 | $0.00713154 | $0.00713154 | $0.00713154 | - | - |
| Oct-04 2025 | $0.00713154 | $0.00713154 | $0.00713154 | $0.00713154 | - | - |
| Oct-03 2025 | $0.00713154 | $0.00698187 | $0.00713154 | $0.00698187 | - | - |
| Oct-02 2025 | $0.00698187 | $0.00682609 | $0.00698187 | $0.00682609 | - | - |
| Oct-01 2025 | $0.00682609 | $0.00658312 | $0.00682609 | $0.00662347 | - | - |
| Sep-30 2025 | $0.00662347 | $0.00652833 | $0.00662347 | $0.00659581 | - | - |