시가총액 $2.08T
7.11%
볼륨 24시간 $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
코인
28.389
+9
거래소
885
마지막 업데이트
34 초 전에
Restake Finance (RSTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.01855 | $0.017918 | $0.02254 | $0.02254 | $7,582 | - |
| Aug-04 2024 | $0.022664 | $0.022605 | $0.023892 | $0.023892 | $3,022 | - |
| Aug-03 2024 | $0.024 | $0.023843 | $0.024863 | $0.024413 | $4,194 | - |
| Aug-02 2024 | $0.025308 | $0.025192 | $0.02642 | $0.025715 | $2,704 | - |
| Aug-01 2024 | $0.025615 | $0.025615 | $0.02758 | $0.026827 | $2,511 | - |
| Jul-31 2024 | $0.026769 | $0.026246 | $0.027874 | $0.027874 | $5,967 | - |
| Jul-30 2024 | $0.028145 | $0.027945 | $0.028682 | $0.028036 | $2,948 | - |
| Jul-29 2024 | $0.02804 | $0.027881 | $0.028199 | $0.027988 | $3,623 | - |
| Jul-28 2024 | $0.028008 | $0.027222 | $0.028095 | $0.027916 | $3,715 | - |
| Jul-27 2024 | $0.027876 | $0.027522 | $0.029369 | $0.027771 | $3,516 | - |
| Jul-26 2024 | $0.027731 | $0.026996 | $0.028001 | $0.026996 | $3,721 | - |
| Jul-25 2024 | $0.02714 | $0.026423 | $0.028062 | $0.026423 | $4,604 | - |
| Jul-24 2024 | $0.026424 | $0.026195 | $0.028657 | $0.0285 | $4,228 | - |
| Jul-23 2024 | $0.028471 | $0.028245 | $0.029633 | $0.029432 | $4,525 | - |
| Jul-22 2024 | $0.029444 | $0.029357 | $0.032727 | $0.03087 | $11,358 | - |