시가총액 $3.24T
-4.32%
볼륨 24시간 $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
코인
34.078
+16
거래소
885
마지막 업데이트
2 의사록 전에
Reservoir (DAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.029593 | $0.029037 | $0.030975 | $0.029078 | $898,468 | $5,918,395 |
| Jan-18 2026 | $0.030509 | $0.030175 | $0.032597 | $0.030263 | $1,440,496 | $6,101,555 |
| Jan-17 2026 | $0.029953 | $0.027217 | $0.029953 | $0.027842 | $1,104,505 | $5,990,465 |
| Jan-16 2026 | $0.0279 | $0.027545 | $0.028521 | $0.027868 | $1,022,789 | $5,579,772 |
| Jan-15 2026 | $0.02793 | $0.02793 | $0.029085 | $0.028402 | $1,061,813 | $5,585,813 |
| Jan-14 2026 | $0.028556 | $0.028338 | $0.029821 | $0.029821 | $1,228,513 | $5,710,982 |
| Jan-13 2026 | $0.030346 | $0.027096 | $0.030346 | $0.027096 | $1,408,518 | $6,069,073 |
| Jan-12 2026 | $0.026784 | $0.024732 | $0.027008 | $0.025324 | $1,425,350 | $5,356,657 |
| Jan-11 2026 | $0.025006 | $0.024438 | $0.025608 | $0.02449 | $1,160,171 | $5,001,080 |
| Jan-10 2026 | $0.024598 | $0.024598 | $0.025917 | $0.025844 | $1,189,863 | $4,919,559 |
| Jan-09 2026 | $0.025944 | $0.02579 | $0.02647 | $0.02647 | $1,077,485 | $5,188,665 |
| Jan-08 2026 | $0.026524 | $0.026074 | $0.027234 | $0.026574 | $1,000,733 | $5,304,738 |
| Jan-07 2026 | $0.026801 | $0.026801 | $0.027952 | $0.027946 | $1,180,583 | $5,360,065 |
| Jan-06 2026 | $0.027863 | $0.02686 | $0.028794 | $0.027989 | $1,487,887 | $5,572,474 |
| Jan-05 2026 | $0.028381 | $0.027754 | $0.029246 | $0.028423 | $1,367,829 | $5,675,977 |