시가총액 $3.30T
-4.42%
볼륨 24시간 $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
코인
33.675
+3
거래소
885
마지막 업데이트
11 초 전에
Reservoir (DAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.028272 | $0.028026 | $0.031807 | $0.030202 | $3,022,854 | $5,654,197 |
| Nov-16 2025 | $0.030661 | $0.029364 | $0.030661 | $0.030429 | $2,455,654 | $6,132,098 |
| Nov-15 2025 | $0.031078 | $0.02889 | $0.032592 | $0.02889 | $3,037,768 | $6,215,432 |
| Nov-14 2025 | $0.028443 | $0.026137 | $0.029214 | $0.028387 | $2,266,036 | $5,688,431 |
| Nov-13 2025 | $0.027538 | $0.02677 | $0.032277 | $0.030715 | $2,351,519 | $5,507,530 |
| Nov-12 2025 | $0.03098 | $0.029032 | $0.031144 | $0.029032 | $2,587,654 | $6,195,776 |
| Nov-11 2025 | $0.02978 | $0.029048 | $0.030776 | $0.029987 | $3,352,340 | $5,955,846 |
| Nov-10 2025 | $0.030578 | $0.028866 | $0.030839 | $0.029825 | $2,766,675 | $6,115,411 |
| Nov-09 2025 | $0.02985 | $0.02962 | $0.032182 | $0.030746 | $2,190,070 | $5,969,816 |
| Nov-08 2025 | $0.030741 | $0.029519 | $0.032443 | $0.032443 | $2,326,783 | $6,148,021 |
| Nov-07 2025 | $0.032419 | $0.031617 | $0.034419 | $0.034419 | $2,887,644 | $6,483,714 |
| Nov-06 2025 | $0.033725 | $0.032283 | $0.035759 | $0.034718 | $2,517,101 | $6,744,810 |
| Nov-05 2025 | $0.035142 | $0.03386 | $0.036249 | $0.035103 | $3,522,170 | $7,028,210 |
| Nov-04 2025 | $0.035852 | $0.029095 | $0.035852 | $0.030653 | $3,027,676 | $7,170,222 |
| Nov-03 2025 | $0.030227 | $0.030227 | $0.037336 | $0.037336 | $3,332,888 | $6,045,164 |