시가총액 $2.58T
-0.32%
볼륨 24시간 $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
코인
34.204
+2
거래소
885
마지막 업데이트
2 의사록 전에
Reservoir (DAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.014322 | $0.013992 | $0.015253 | $0.015253 | $525,829 | $2,864,298 |
| Feb-07 2026 | $0.015267 | $0.014836 | $0.015709 | $0.015709 | $569,660 | $3,053,457 |
| Feb-06 2026 | $0.015588 | $0.014955 | $0.015763 | $0.014955 | $664,423 | $3,117,490 |
| Feb-05 2026 | $0.015637 | $0.015327 | $0.017532 | $0.017532 | $624,618 | $3,127,315 |
| Feb-04 2026 | $0.01739 | $0.017249 | $0.018225 | $0.017824 | $543,991 | $3,477,960 |
| Feb-03 2026 | $0.017975 | $0.01782 | $0.01884 | $0.018477 | $739,324 | $3,594,882 |
| Feb-02 2026 | $0.01862 | $0.01862 | $0.019655 | $0.019618 | $653,493 | $3,723,872 |
| Feb-01 2026 | $0.018972 | $0.018806 | $0.020363 | $0.019947 | $559,983 | $3,794,418 |
| Jan-31 2026 | $0.019814 | $0.018939 | $0.019941 | $0.019873 | $662,261 | $3,962,706 |
| Jan-30 2026 | $0.019793 | $0.018464 | $0.020204 | $0.018774 | $650,224 | $3,958,557 |
| Jan-29 2026 | $0.018825 | $0.018517 | $0.019538 | $0.019538 | $645,109 | $3,764,880 |
| Jan-28 2026 | $0.019547 | $0.019518 | $0.020358 | $0.020239 | $541,050 | $3,909,270 |
| Jan-27 2026 | $0.020314 | $0.019909 | $0.020586 | $0.020388 | $643,000 | $4,062,648 |
| Jan-26 2026 | $0.020311 | $0.019881 | $0.020596 | $0.020188 | $638,002 | $4,062,213 |
| Jan-25 2026 | $0.020021 | $0.019418 | $0.020073 | $0.019982 | $597,147 | $4,004,174 |