시가총액 $2.54T
3.98%
볼륨 24시간 $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
코인
34.297
+7
거래소
885
마지막 업데이트
1 분 전에
Reservoir (DAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.022095 | $0.021782 | $0.023317 | $0.022614 | $850,533 | $4,418,845 |
| Feb-28 2026 | $0.022577 | $0.021173 | $0.025402 | $0.024749 | $760,142 | $4,515,238 |
| Feb-27 2026 | $0.024792 | $0.023189 | $0.024872 | $0.023189 | $838,835 | $4,958,376 |
| Feb-26 2026 | $0.023255 | $0.022616 | $0.02537 | $0.025214 | $926,068 | $4,650,961 |
| Feb-25 2026 | $0.025557 | $0.025268 | $0.027926 | $0.026187 | $1,411,256 | $5,111,352 |
| Feb-24 2026 | $0.026219 | $0.02017 | $0.026219 | $0.020457 | $1,117,644 | $5,243,624 |
| Feb-23 2026 | $0.0201 | $0.018263 | $0.020646 | $0.018443 | $813,760 | $4,019,895 |
| Feb-22 2026 | $0.018275 | $0.017801 | $0.018565 | $0.018069 | $588,740 | $3,654,919 |
| Feb-21 2026 | $0.018144 | $0.017912 | $0.018792 | $0.018622 | $549,103 | $3,628,825 |
| Feb-20 2026 | $0.018544 | $0.017588 | $0.020018 | $0.019562 | $607,557 | $3,708,738 |
| Feb-19 2026 | $0.019616 | $0.017752 | $0.019616 | $0.017772 | $750,850 | $3,923,234 |
| Feb-18 2026 | $0.017761 | $0.017624 | $0.019089 | $0.017645 | $805,562 | $3,552,238 |
| Feb-17 2026 | $0.017431 | $0.01728 | $0.018066 | $0.01752 | $584,683 | $3,486,135 |
| Feb-16 2026 | $0.017556 | $0.016571 | $0.017556 | $0.016779 | $633,694 | $3,511,158 |
| Feb-15 2026 | $0.016777 | $0.016722 | $0.017825 | $0.017559 | $524,480 | $3,355,317 |