시가총액 $2.61T
2.26%
볼륨 24시간 $256.39B
46.18%
BTC % 54.3%
0.71%
ETH % 9.92%
1%
코인
34.366
+4
거래소
885
마지막 업데이트
2 의사록 전에
Reservoir (DAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.028669 | $0.028048 | $0.028799 | $0.028779 | $241,495 | $5,733,573 |
| Mar-21 2026 | $0.028801 | $0.02869 | $0.029166 | $0.029029 | $198,890 | $5,760,151 |
| Mar-20 2026 | $0.02917 | $0.028377 | $0.029603 | $0.028377 | $391,952 | $5,833,888 |
| Mar-19 2026 | $0.028333 | $0.028016 | $0.029026 | $0.028971 | $207,208 | $5,666,475 |
| Mar-18 2026 | $0.029207 | $0.028643 | $0.030061 | $0.02996 | $229,333 | $5,841,174 |
| Mar-17 2026 | $0.030013 | $0.030013 | $0.031755 | $0.031752 | $233,947 | $6,002,481 |
| Mar-16 2026 | $0.032018 | $0.031245 | $0.033137 | $0.032758 | $285,223 | $6,403,416 |
| Mar-15 2026 | $0.033067 | $0.032267 | $0.033424 | $0.032902 | $355,945 | $6,613,185 |
| Mar-14 2026 | $0.032929 | $0.032798 | $0.034605 | $0.033985 | $267,822 | $6,585,704 |
| Mar-13 2026 | $0.033885 | $0.033885 | $0.035796 | $0.035004 | $349,688 | $6,776,857 |
| Mar-12 2026 | $0.035375 | $0.035317 | $0.037377 | $0.037377 | $570,899 | $7,074,743 |
| Mar-11 2026 | $0.037242 | $0.036748 | $0.038444 | $0.037504 | $577,571 | $7,448,271 |
| Mar-10 2026 | $0.037654 | $0.036274 | $0.037667 | $0.036545 | $591,055 | $7,530,536 |
| Mar-09 2026 | $0.036475 | $0.036157 | $0.037452 | $0.036911 | $620,756 | $7,294,825 |
| Mar-08 2026 | $0.036465 | $0.035704 | $0.037335 | $0.036136 | $677,026 | $7,292,794 |