시가총액 $4.11T 1.86%
볼륨 24시간 $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Reservoir DAM

Reservoir (DAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.050327 $0.04816 $0.051356 $0.048445 $2,471,748 $10,064,988
Oct-24 2025 $0.049065 $0.046727 $0.049756 $0.048446 $2,317,491 $9,812,675
Oct-23 2025 $0.048074 $0.045359 $0.048953 $0.045359 $2,419,963 $9,614,435
Oct-22 2025 $0.044118 $0.044118 $0.049962 $0.049215 $3,052,127 $8,823,262
Oct-21 2025 $0.048554 $0.047998 $0.05427 $0.053592 $3,930,331 $9,710,526
Oct-20 2025 $0.054197 $0.050408 $0.059414 $0.053133 $4,047,491 $10,839,148
Oct-19 2025 $0.054145 $0.053748 $0.058555 $0.057158 $5,230,440 $10,828,671
Oct-18 2025 $0.057348 $0.050279 $0.066011 $0.050279 $10,045,175 $11,469,322
Oct-17 2025 $0.050175 $0.046278 $0.0586 $0.0586 $5,692,810 $10,034,588
Oct-16 2025 $0.056067 $0.044132 $0.061111 $0.044391 $11,320,186 $11,213,050
Oct-15 2025 $0.043895 $0.04113 $0.046929 $0.041299 $4,256,197 $8,778,789
Oct-14 2025 $0.04218 $0.039783 $0.045044 $0.045044 $2,556,659 $8,435,836
Oct-13 2025 $0.044832 $0.041212 $0.046555 $0.041212 $4,445,514 $8,966,061
Oct-12 2025 $0.03885 $0.035482 $0.03928 $0.036977 $2,494,821 $7,769,815
Oct-11 2025 $0.037099 $0.035779 $0.044163 $0.03901 $3,176,736 $7,419,668

Reservoir (DAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 69일 동안 분석, 18-08-2025일부터.