시가총액 $3.18T
-2.66%
볼륨 24시간 $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
코인
33.879
+10
거래소
885
마지막 업데이트
3 의사록 전에
Reservoir (DAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.024965 | $0.023457 | $0.026385 | $0.023457 | $2,143,190 | $4,992,807 |
| Dec-28 2025 | $0.023956 | $0.023872 | $0.025317 | $0.025317 | $2,490,663 | $4,791,013 |
| Dec-27 2025 | $0.024872 | $0.019699 | $0.026151 | $0.020118 | $3,940,638 | $4,974,385 |
| Dec-26 2025 | $0.020118 | $0.01965 | $0.021078 | $0.021078 | $1,800,779 | $4,023,570 |
| Dec-25 2025 | $0.021718 | $0.020657 | $0.02235 | $0.021769 | $3,420,823 | $4,343,556 |
| Dec-24 2025 | $0.021653 | $0.018703 | $0.022224 | $0.018703 | $6,016,154 | $4,330,516 |
| Dec-23 2025 | $0.018394 | $0.016458 | $0.0184 | $0.016883 | $1,804,768 | $3,678,734 |
| Dec-22 2025 | $0.017072 | $0.016288 | $0.017276 | $0.016346 | $1,334,502 | $3,414,308 |
| Dec-21 2025 | $0.016413 | $0.016187 | $0.017209 | $0.017209 | $1,300,733 | $3,282,522 |
| Dec-20 2025 | $0.017363 | $0.017001 | $0.01756 | $0.017554 | $1,225,079 | $3,472,589 |
| Dec-19 2025 | $0.017395 | $0.016044 | $0.017464 | $0.016377 | $1,404,405 | $3,478,966 |
| Dec-18 2025 | $0.016179 | $0.016097 | $0.018654 | $0.018628 | $2,059,270 | $3,235,781 |
| Dec-17 2025 | $0.018732 | $0.018168 | $0.018765 | $0.018588 | $1,542,350 | $3,746,271 |
| Dec-16 2025 | $0.018621 | $0.018361 | $0.019093 | $0.018361 | $1,713,541 | $3,724,242 |
| Dec-15 2025 | $0.018367 | $0.01784 | $0.020063 | $0.019541 | $2,264,103 | $3,673,411 |