시가총액 $2.20T
2.21%
볼륨 24시간 $189.11B
-3.79%
BTC % 52.87%
1.11%
ETH % 13.66%
-1.31%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
Reserve (RSV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.9992 | $0.9991 | $1.0002 | $0.9995 | - | $28,830,221 |
| Aug-06 2024 | $0.9995 | $0.9993 | $1.0011 | $0.9993 | - | $28,838,894 |
| Aug-05 2024 | $0.9992 | $0.9988 | $0.9999 | $0.9988 | - | $28,828,880 |
| Aug-04 2024 | $0.9989 | $0.9982 | $0.9992 | $0.9985 | - | $28,820,183 |
| Aug-03 2024 | $0.9985 | $0.9978 | $0.9987 | $0.9978 | - | $28,807,853 |
| Aug-02 2024 | $0.9977 | $0.9977 | $0.9989 | $0.9982 | - | $28,785,956 |
| Aug-01 2024 | $0.9981 | $0.9979 | $0.9993 | $0.9988 | - | $28,796,295 |
| Jul-31 2024 | $0.9988 | $0.9984 | $0.9989 | $0.9989 | - | $28,818,727 |
| Jul-30 2024 | $0.9989 | $0.9987 | $0.999 | $0.9989 | - | $28,819,626 |
| Jul-29 2024 | $0.9992 | $0.9988 | $0.9992 | $0.9992 | - | $28,827,796 |
| Jul-28 2024 | $0.9993 | $0.999 | $0.9995 | $0.9992 | - | $28,832,770 |
| Jul-27 2024 | $0.9991 | $0.999 | $0.9997 | $0.9992 | - | $28,826,224 |
| Jul-26 2024 | $0.9992 | $0.9987 | $0.9995 | $0.9987 | - | $28,827,834 |
| Jul-25 2024 | $0.9994 | $0.9987 | $0.9994 | $0.9989 | - | $28,836,031 |
| Jul-24 2024 | $0.9989 | $0.9989 | $0.9999 | $0.9992 | - | $28,820,896 |