시가총액 $4.14T
1.82%
볼륨 24시간 $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
코인
32.827
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
Apr-09 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
Apr-08 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
Apr-07 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
Apr-06 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
Apr-05 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
Apr-04 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
Apr-03 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
Apr-02 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
Apr-01 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
Mar-31 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
Mar-30 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
Mar-29 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
Mar-28 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
Mar-27 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |