시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Republican (REPUBLICAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00004847 | $0.00004847 | $0.00004847 | $0.00004847 | - | - |
| Aug-29 2024 | $0.00004847 | $0.00004847 | $0.00004847 | $0.00004847 | - | - |
| Aug-28 2024 | $0.00004847 | $0.00004797 | $0.00004847 | $0.00004797 | $366 | - |
| Aug-27 2024 | $0.00004797 | $0.00004797 | $0.00005042 | $0.0000503 | $139 | - |
| Aug-26 2024 | $0.00005065 | $0.00005065 | $0.00005162 | $0.00005162 | $5 | - |
| Aug-25 2024 | $0.00005162 | $0.00004953 | $0.00005385 | $0.00005385 | $519 | - |
| Aug-24 2024 | $0.00005385 | $0.00005385 | $0.00005555 | $0.00005555 | $1,268 | - |
| Aug-23 2024 | $0.00005555 | $0.00005374 | $0.00005555 | $0.00005374 | $213 | - |
| Aug-22 2024 | $0.0000528 | $0.0000528 | $0.00005522 | $0.00005349 | $520 | - |
| Aug-21 2024 | $0.00005349 | $0.00005349 | $0.00005537 | $0.00005537 | $25 | - |
| Aug-20 2024 | $0.00005537 | $0.00005478 | $0.00005537 | $0.00005478 | $34 | - |
| Aug-19 2024 | $0.00005478 | $0.00005478 | $0.00005973 | $0.00005973 | $24 | - |
| Aug-18 2024 | $0.00005973 | $0.00005471 | $0.0000641 | $0.00005495 | $3,682 | - |
| Aug-17 2024 | $0.00005495 | $0.00005413 | $0.00005495 | $0.00005461 | $87 | - |
| Aug-16 2024 | $0.00005461 | $0.00005416 | $0.00005465 | $0.00005416 | $76 | - |