시가총액 $3.24T
-4.8%
볼륨 24시간 $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
코인
33.682
+3
거래소
885
마지막 업데이트
47 초 전에
Renzo Restaked ETH (EZETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $3,321.27 | $3,182.29 | $3,352.37 | $3,207.48 | $60,426 | $943,542,166 |
| Nov-17 2025 | $3,199.93 | $3,174.94 | $3,400.06 | $3,285.90 | $183,263 | $909,370,430 |
| Nov-16 2025 | $3,257.44 | $3,256.13 | $3,421.31 | $3,367.86 | $166,362 | $925,739,608 |
| Nov-15 2025 | $3,371.94 | $3,329.96 | $3,409.93 | $3,329.96 | $48,880 | $959,240,534 |
| Nov-14 2025 | $3,338.61 | $3,321.64 | $3,435.15 | $3,427.45 | $401,397 | $951,462,637 |
| Nov-13 2025 | $3,413.55 | $3,378.69 | $3,763.73 | $3,630.76 | $393,509 | $974,691,445 |
| Nov-12 2025 | $3,630.01 | $3,624.11 | $3,794.37 | $3,634.54 | $1,031,609 | $1,040,585,449 |
| Nov-11 2025 | $3,638.97 | $3,637.74 | $3,836.04 | $3,793.74 | $619,675 | $1,048,450,286 |
| Nov-10 2025 | $3,771.60 | $3,759.54 | $3,855.88 | $3,803.01 | $418,904 | $1,088,266,570 |
| Nov-09 2025 | $3,805.59 | $3,594.51 | $3,805.59 | $3,611.25 | $113,272 | $1,098,127,216 |
| Nov-08 2025 | $3,617.22 | $3,597.08 | $3,669.69 | $3,655.49 | $115,641 | $1,044,176,817 |
| Nov-07 2025 | $3,670.81 | $3,430.14 | $3,670.81 | $3,515.64 | $210,876 | $1,059,882,073 |
| Nov-06 2025 | $3,514.56 | $3,501.38 | $3,648.69 | $3,636.49 | $260,647 | $1,017,212,695 |
| Nov-05 2025 | $3,639.86 | $3,442.21 | $3,676.22 | $3,482.30 | $384,856 | $1,054,026,083 |
| Nov-04 2025 | $3,463.28 | $3,400.39 | $3,869.85 | $3,816.39 | $764,879 | $1,036,563,482 |