시가총액 $2.39T
-0.74%
볼륨 24시간 $102.12B
-16.51%
BTC % 52.59%
0.13%
ETH % 13.76%
-0.29%
코인
28.580
+8
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $2,820.91 | $2,797.99 | $2,824.29 | $2,812.12 | $2,243,224 | $1,105,047,647 |
Aug-24 2024 | $2,802.34 | $2,795.75 | $2,840.54 | $2,811.25 | $3,483,521 | $1,103,781,591 |
Aug-23 2024 | $2,820.77 | $2,667.13 | $2,822.24 | $2,667.13 | $14,748,895 | $1,123,607,021 |
Aug-22 2024 | $2,666.58 | $2,644.88 | $2,683.48 | $2,675.92 | $22,839,318 | $1,077,199,440 |
Aug-21 2024 | $2,677.98 | $2,619.99 | $2,694.05 | $2,623.26 | $19,579,891 | $1,084,974,739 |
Aug-20 2024 | $2,627.52 | $2,618.20 | $2,721.06 | $2,670.04 | $22,397,159 | $1,070,911,453 |
Aug-19 2024 | $2,659.04 | $2,618.06 | $2,681.65 | $2,676.92 | $16,498,225 | $1,143,557,412 |
Aug-18 2024 | $2,686.25 | $2,645.69 | $2,714.23 | $2,650.80 | $10,089,501 | $1,155,259,561 |
Aug-17 2024 | $2,647.51 | $2,633.87 | $2,657.02 | $2,637.70 | $4,020,877 | $1,138,600,399 |
Aug-16 2024 | $2,640.18 | $2,605.73 | $2,659.72 | $2,611.43 | $5,181,999 | $1,302,860,927 |
Aug-15 2024 | $2,607.38 | $2,576.57 | $2,704.09 | $2,703.51 | $12,222,856 | $1,286,678,811 |
Aug-14 2024 | $2,707.63 | $2,698.25 | $2,788.29 | $2,742.86 | $16,549,197 | $1,336,146,495 |
Aug-13 2024 | $2,750.56 | $2,669.06 | $2,753.63 | $2,752.12 | $15,696,380 | $1,357,331,595 |
Aug-12 2024 | $2,740.42 | $2,559.60 | $2,740.42 | $2,598.63 | $13,714,243 | $1,352,328,942 |
Aug-11 2024 | $2,599.33 | $2,599.33 | $2,725.94 | $2,644.87 | $10,679,654 | $1,282,704,569 |