시가총액 $2.65T
0.75%
볼륨 24시간 $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
코인
34.479
+1
거래소
885
마지막 업데이트
19 초 전에
renZEC (RENZEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $52.47 | $16.85 | $52.65 | $50.47 | $4 | - |
| Apr-09 2026 | $50.59 | $12.83 | $51.35 | $13.85 | $3 | - |
| Apr-08 2026 | $14.08 | $13.45 | $15.71 | $15.68 | $8 | - |
| Apr-07 2026 | $17.95 | $13.01 | $50.29 | $13.01 | $5 | - |
| Apr-06 2026 | $12.93 | $12.93 | $50.01 | $47.69 | $10 | - |
| Apr-05 2026 | $48.65 | $18.77 | $48.65 | $47.61 | $4 | - |
| Apr-04 2026 | $47.64 | $47.59 | $56.23 | $56.17 | $4 | - |
| Apr-03 2026 | $56.17 | $15.41 | $56.23 | $15.41 | $4 | - |
| Apr-02 2026 | $15.39 | $14.21 | $52.70 | $52.70 | $1 | - |
| Apr-01 2026 | $52.66 | $13.53 | $52.90 | $16.44 | $3 | - |
| Mar-31 2026 | $18.85 | $14.43 | $56.25 | $14.43 | $1 | - |
| Mar-30 2026 | $14.43 | $13.54 | $21.76 | $21.67 | $1 | - |
| Mar-29 2026 | $21.70 | $21.70 | $56.23 | $22.62 | $3 | - |
| Mar-28 2026 | $22.66 | $13.90 | $56.23 | $13.93 | $1 | - |
| Mar-27 2026 | $13.90 | $13.38 | $56.03 | $16.70 | $1 | - |