시가총액 $2.58T
-0.32%
볼륨 24시간 $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
코인
34.204
+2
거래소
885
마지막 업데이트
3 의사록 전에
Renq Finance (RENQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00070612 | $0.00068478 | $0.00070612 | $0.00069249 | $152,278 | - |
| Feb-07 2026 | $0.00069193 | $0.00066414 | $0.00069447 | $0.00067952 | $111,377 | - |
| Feb-06 2026 | $0.00068565 | $0.00058178 | $0.00068565 | $0.00058178 | $137,158 | - |
| Feb-05 2026 | $0.00059423 | $0.00058025 | $0.00067824 | $0.0006769 | $130,360 | - |
| Feb-04 2026 | $0.00067012 | $0.00065989 | $0.00071766 | $0.00068739 | $133,715 | - |
| Feb-03 2026 | $0.00068705 | $0.00066295 | $0.00072325 | $0.0007204 | $129,551 | - |
| Feb-02 2026 | $0.00072437 | $0.00067652 | $0.00073432 | $0.00070107 | $138,864 | - |
| Feb-01 2026 | $0.0006942 | $0.0006942 | $0.00075739 | $0.00075705 | $101,305 | - |
| Jan-31 2026 | $0.00074547 | $0.0007137 | $0.00080139 | $0.00080068 | $141,655 | - |
| Jan-30 2026 | $0.00079918 | $0.00079623 | $0.00083523 | $0.00083523 | $130,140 | - |
| Jan-29 2026 | $0.00083369 | $0.00082111 | $0.00089367 | $0.00089367 | $126,048 | - |
| Jan-28 2026 | $0.00089524 | $0.00089225 | $0.00092924 | $0.00092924 | $130,378 | - |
| Jan-27 2026 | $0.00092866 | $0.00089399 | $0.00093227 | $0.00089826 | $141,219 | - |
| Jan-26 2026 | $0.00089965 | $0.0008682 | $0.00089965 | $0.0008682 | $172,237 | - |
| Jan-25 2026 | $0.00086421 | $0.00086361 | $0.00090917 | $0.00090917 | $134,001 | - |