시가총액 $4.56T
0.63%
볼륨 24시간 $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
코인
33.345
+17
거래소
885
마지막 업데이트
2 의사록 전에
Renq Finance (RENQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00145146 | $0.00143281 | $0.0014518 | $0.00143281 | $162,332 | - |
| Oct-05 2025 | $0.00143154 | $0.00143154 | $0.00144353 | $0.00143265 | $178,158 | - |
| Oct-04 2025 | $0.00143181 | $0.00142844 | $0.00143993 | $0.00143696 | $160,523 | - |
| Oct-03 2025 | $0.00143608 | $0.00143402 | $0.0014481 | $0.00143933 | $162,596 | - |
| Oct-02 2025 | $0.00143747 | $0.00143067 | $0.00144455 | $0.00143808 | $157,414 | - |
| Oct-01 2025 | $0.00143691 | $0.00139686 | $0.00143729 | $0.00140014 | $172,832 | - |
| Sep-30 2025 | $0.00139817 | $0.00139569 | $0.00141641 | $0.00141467 | $160,181 | - |
| Sep-29 2025 | $0.00141604 | $0.00139698 | $0.00141604 | $0.00141172 | $172,428 | - |
| Sep-28 2025 | $0.00141029 | $0.00140728 | $0.0014183 | $0.00141493 | $162,717 | - |
| Sep-27 2025 | $0.00141603 | $0.00141553 | $0.00142836 | $0.00141999 | $158,521 | - |
| Sep-26 2025 | $0.00141377 | $0.00139963 | $0.00141377 | $0.00140159 | $166,786 | - |
| Sep-25 2025 | $0.00140224 | $0.00139786 | $0.00142083 | $0.00142045 | $171,907 | - |
| Sep-24 2025 | $0.00142309 | $0.00139529 | $0.00142552 | $0.00139529 | $147,625 | - |
| Sep-23 2025 | $0.00139813 | $0.00139661 | $0.00142011 | $0.0014145 | $167,098 | - |
| Sep-22 2025 | $0.00141358 | $0.00139269 | $0.00142799 | $0.00142799 | $166,821 | - |