시가총액 $3.89T
-2.87%
볼륨 24시간 $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
코인
32.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
Renq Finance (RENQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00179349 | $0.00179349 | $0.00179938 | $0.00179508 | $96,533 | - |
| Jul-13 2025 | $0.00179945 | $0.00179662 | $0.00180785 | $0.00179754 | $105,161 | - |
| Jul-12 2025 | $0.0018014 | $0.00179895 | $0.00180927 | $0.00180046 | $95,471 | - |
| Jul-11 2025 | $0.00180143 | $0.00179932 | $0.00181935 | $0.00180464 | $85,198 | - |
| Jul-10 2025 | $0.00180939 | $0.00179912 | $0.00181944 | $0.00180646 | $103,634 | - |
| Jul-09 2025 | $0.00180502 | $0.00179715 | $0.00180754 | $0.00180008 | $103,601 | - |
| Jul-08 2025 | $0.00179985 | $0.00179794 | $0.00180245 | $0.00180108 | $99,467 | - |
| Jul-07 2025 | $0.0017984 | $0.00179738 | $0.00182422 | $0.00181792 | $105,041 | - |
| Jul-06 2025 | $0.00181981 | $0.00181395 | $0.00182858 | $0.00182618 | $87,360 | - |
| Jul-05 2025 | $0.00182743 | $0.00182697 | $0.00183435 | $0.00183313 | $99,961 | - |
| Jul-04 2025 | $0.00183435 | $0.00183299 | $0.00183906 | $0.00183826 | $111,175 | - |
| Jul-03 2025 | $0.00183779 | $0.00183635 | $0.00184897 | $0.0018456 | $110,706 | - |
| Jul-02 2025 | $0.00184751 | $0.0018366 | $0.0018482 | $0.0018366 | $116,987 | - |
| Jul-01 2025 | $0.00183766 | $0.00183766 | $0.00184467 | $0.00184399 | $166,983 | - |
| Jun-30 2025 | $0.00184565 | $0.00184385 | $0.00185544 | $0.00185362 | $182,091 | - |