시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
21 초 전에
Renq Finance (RENQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00091056 | $0.00090975 | $0.00118188 | $0.00117887 | $94,092 | - |
| Sep-08 2025 | $0.00118148 | $0.00117847 | $0.00118232 | $0.0011813 | $99,216 | - |
| Sep-07 2025 | $0.00118121 | $0.00118121 | $0.00118584 | $0.00118123 | $97,539 | - |
| Sep-06 2025 | $0.00118329 | $0.00116657 | $0.00118819 | $0.00116657 | $105,493 | - |
| Sep-05 2025 | $0.0011657 | $0.00115349 | $0.00116917 | $0.00115402 | $99,929 | - |
| Sep-04 2025 | $0.0011571 | $0.00115471 | $0.001159 | $0.00115802 | $88,030 | - |
| Sep-03 2025 | $0.00115556 | $0.00102213 | $0.00129341 | $0.00129134 | $110,143 | - |
| Sep-02 2025 | $0.00129287 | $0.00129287 | $0.00132844 | $0.00132465 | $108,954 | - |
| Sep-01 2025 | $0.00132492 | $0.00132492 | $0.0013307 | $0.00132754 | $100,523 | - |
| Aug-31 2025 | $0.00133158 | $0.00131398 | $0.00133199 | $0.00131543 | $100,769 | - |
| Aug-30 2025 | $0.0013156 | $0.00131143 | $0.00131578 | $0.00131509 | $97,089 | - |
| Aug-29 2025 | $0.00131482 | $0.00131208 | $0.00133766 | $0.00133708 | $101,345 | - |
| Aug-28 2025 | $0.00133597 | $0.00133597 | $0.00134434 | $0.00134296 | $99,456 | - |
| Aug-27 2025 | $0.00134294 | $0.00134294 | $0.00134997 | $0.00134997 | $59,989 | - |
| Aug-26 2025 | $0.0013491 | $0.00134406 | $0.0013491 | $0.00134819 | $50,212 | - |