시가총액 $2.42T 4.34%
볼륨 24시간 $174.56B 33.02%
BTC % 52.32% 0.44%
ETH % 13.74% -0.87%
코인 28.570 +7
거래소 885
마지막 업데이트 31 초 전에
Renq Finance RENQ

Renq Finance (RENQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.012275 $0.012258 $0.014525 $0.014375 $353,535 -
Aug-22 2024 $0.013444 $0.012747 $0.018436 $0.015458 $271,066 -
Aug-21 2024 $0.015908 $0.012763 $0.017409 $0.013086 $1,132,775 -
Aug-20 2024 $0.013171 $0.011288 $0.013586 $0.012269 $717,187 -
Aug-19 2024 $0.012275 $0.011653 $0.013608 $0.013608 $459,339 -
Aug-18 2024 $0.013594 $0.013594 $0.014751 $0.013949 $240,151 -
Aug-17 2024 $0.014158 $0.00909161 $0.016353 $0.010462 $1,610,676 -
Aug-16 2024 $0.010018 $0.00495992 $0.011462 $0.00531801 $570,511 -
Aug-15 2024 $0.00530001 $0.00237175 $0.00707256 $0.00237732 $692,061 -
Aug-14 2024 $0.00237778 $0.00230426 $0.00237778 $0.00232814 $145,759 -
Aug-13 2024 $0.00232616 $0.00231933 $0.00233071 $0.00232437 $165,778 -
Aug-12 2024 $0.00232851 $0.00230742 $0.00232851 $0.00231628 $160,114 -
Aug-11 2024 $0.00231358 $0.00230339 $0.0023197 $0.00230806 $179,742 -
Aug-10 2024 $0.00230935 $0.00230125 $0.00235842 $0.00235285 $180,347 -
Aug-09 2024 $0.00235079 $0.00233101 $0.00235802 $0.00233101 $191,643 -

Renq Finance (RENQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 459일 동안 분석, 23-05-2023일부터.