시가총액 $2.10T
-1.83%
볼륨 24시간 $186.80B
-40.94%
BTC % 52.61%
1.12%
ETH % 13.61%
-4.92%
코인
28.397
+8
거래소
885
마지막 업데이트
2 의사록 전에
Renq Finance (RENQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00233947 | $0.00228863 | $0.00234074 | $0.00228863 | $194,531 | - |
| Aug-05 2024 | $0.00228788 | $0.00227097 | $0.00242477 | $0.00241654 | $184,307 | - |
| Aug-04 2024 | $0.00242057 | $0.00242057 | $0.00248132 | $0.00248132 | $177,050 | - |
| Aug-03 2024 | $0.00248228 | $0.00247583 | $0.0024985 | $0.00249682 | $192,270 | - |
| Aug-02 2024 | $0.00249443 | $0.00248935 | $0.00251722 | $0.00251357 | $191,932 | - |
| Aug-01 2024 | $0.00251493 | $0.00250969 | $0.002546 | $0.00252936 | $193,107 | - |
| Jul-31 2024 | $0.00253035 | $0.00252535 | $0.00253519 | $0.00253131 | $203,385 | - |
| Jul-30 2024 | $0.00252898 | $0.0025235 | $0.00254052 | $0.00253148 | $198,165 | - |
| Jul-29 2024 | $0.002531 | $0.00252796 | $0.00254966 | $0.00254277 | $193,893 | - |
| Jul-28 2024 | $0.00254364 | $0.00254043 | $0.00258548 | $0.00257967 | $185,687 | - |
| Jul-27 2024 | $0.00257874 | $0.00257874 | $0.002717 | $0.00270833 | $179,335 | - |
| Jul-26 2024 | $0.00270859 | $0.00270859 | $0.00272805 | $0.00272805 | $202,708 | - |
| Jul-25 2024 | $0.00272194 | $0.00272194 | $0.00277699 | $0.00276852 | $151,982 | - |
| Jul-24 2024 | $0.0027761 | $0.0027637 | $0.00279404 | $0.00276495 | $149,439 | - |
| Jul-23 2024 | $0.00276486 | $0.00276227 | $0.00277676 | $0.00277676 | $147,837 | - |