시가총액 $2.05T
0.91%
볼륨 24시간 $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
Renq Finance (RENQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00730489 | $0.00730489 | $0.0075229 | $0.00740956 | $274,215 | - |
| Sep-05 2024 | $0.00742701 | $0.00724073 | $0.00765353 | $0.00737984 | $284,622 | - |
| Sep-04 2024 | $0.00743395 | $0.00708232 | $0.00779449 | $0.00778556 | $258,753 | - |
| Sep-03 2024 | $0.00809006 | $0.00809006 | $0.009497 | $0.009497 | $226,147 | - |
| Sep-02 2024 | $0.00949572 | $0.00949572 | $0.010559 | $0.010139 | $278,765 | - |
| Sep-01 2024 | $0.010147 | $0.010147 | $0.011288 | $0.010605 | $244,582 | - |
| Aug-31 2024 | $0.010761 | $0.010354 | $0.010923 | $0.01078 | $296,033 | - |
| Aug-30 2024 | $0.01072 | $0.010379 | $0.012149 | $0.01159 | $248,126 | - |
| Aug-29 2024 | $0.011467 | $0.011467 | $0.011848 | $0.011824 | $320,725 | - |
| Aug-28 2024 | $0.011811 | $0.011626 | $0.011897 | $0.011722 | $277,342 | - |
| Aug-27 2024 | $0.011741 | $0.010833 | $0.011855 | $0.011806 | $320,033 | - |
| Aug-26 2024 | $0.011796 | $0.010537 | $0.012309 | $0.011132 | $305,938 | - |
| Aug-25 2024 | $0.011146 | $0.011094 | $0.012896 | $0.012884 | $324,488 | - |
| Aug-24 2024 | $0.012485 | $0.012088 | $0.013236 | $0.012349 | $302,547 | - |
| Aug-23 2024 | $0.012275 | $0.012258 | $0.014525 | $0.014375 | $353,535 | - |