시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
6 초 전에
Renq Finance (RENQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00386473 | $0.00383844 | $0.00390664 | $0.00387098 | $54,680 | - |
| Nov-03 2024 | $0.00386786 | $0.00373366 | $0.00388433 | $0.00375029 | $71,081 | - |
| Nov-02 2024 | $0.00375261 | $0.00375261 | $0.00386213 | $0.0037884 | $60,237 | - |
| Nov-01 2024 | $0.00378689 | $0.00354524 | $0.00378869 | $0.00361702 | $102,423 | - |
| Oct-31 2024 | $0.00361636 | $0.00324731 | $0.00364421 | $0.00325853 | $44,330 | - |
| Oct-30 2024 | $0.00326336 | $0.00266888 | $0.00383978 | $0.00383978 | $35,084 | - |
| Oct-29 2024 | $0.00383978 | $0.00379232 | $0.00486801 | $0.00402966 | $8,894 | - |
| Oct-28 2024 | $0.00402966 | $0.00389812 | $0.004074 | $0.00392106 | $1,199 | - |
| Oct-27 2024 | $0.00392031 | $0.0036559 | $0.00477291 | $0.00414126 | $3,312 | - |
| Oct-26 2024 | $0.00477518 | $0.00415896 | $0.00571923 | $0.00474117 | $72,705 | - |
| Oct-25 2024 | $0.0039454 | $0.00376127 | $0.00503627 | $0.00412582 | $27,793 | - |
| Oct-24 2024 | $0.00412582 | $0.00392298 | $0.0045476 | $0.00416729 | $2,150 | - |
| Oct-23 2024 | $0.00416729 | $0.00396838 | $0.00416729 | $0.00403224 | $1,566 | - |
| Oct-22 2024 | $0.00406032 | $0.00392227 | $0.00408566 | $0.00408566 | $386 | - |
| Oct-21 2024 | $0.00408566 | $0.00363755 | $0.0042619 | $0.00396355 | $1,911 | - |