시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
7 초 전에
REMME (REM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00005024 | $0.00004803 | $0.00005206 | $0.00005064 | $105 | - |
| Aug-30 2024 | $0.00005066 | $0.00004782 | $0.0000514 | $0.00004785 | $62 | - |
| Aug-29 2024 | $0.00004786 | $0.00004786 | $0.00004966 | $0.00004952 | $38 | - |
| Aug-28 2024 | $0.00004949 | $0.00004832 | $0.00005609 | $0.00005459 | $119 | - |
| Aug-27 2024 | $0.00005475 | $0.00005134 | $0.00005721 | $0.00005456 | $146 | - |
| Aug-26 2024 | $0.00005603 | $0.00005346 | $0.00006178 | $0.00005381 | $95 | - |
| Aug-25 2024 | $0.00005387 | $0.00005201 | $0.00005662 | $0.000053 | $105 | - |
| Aug-24 2024 | $0.00005294 | $0.00004988 | $0.00005769 | $0.00005646 | $270 | - |
| Aug-23 2024 | $0.00005647 | $0.00005269 | $0.00005765 | $0.00005269 | $60 | - |
| Aug-22 2024 | $0.00005265 | $0.00005234 | $0.00005394 | $0.00005394 | $11 | - |
| Aug-21 2024 | $0.0000539 | $0.00004915 | $0.00005409 | $0.00004994 | $46 | - |
| Aug-20 2024 | $0.00004998 | $0.00004742 | $0.0000522 | $0.00005094 | $133 | - |
| Aug-19 2024 | $0.00004713 | $0.00004713 | $0.00033487 | $0.00004873 | $9 | - |
| Aug-18 2024 | $0.00004877 | $0.00004586 | $0.00005159 | $0.00005041 | $207 | - |
| Aug-17 2024 | $0.0000504 | $0.00004859 | $0.00005041 | $0.00004912 | $38 | - |