시가총액 $3.93T 0.95%
볼륨 24시간 $345.84B -15.11%
BTC % 55.41% 0.16%
ETH % 11.8% 0.5%
코인 33.579 +8
거래소 885
마지막 업데이트 1 분 전에
Regen Network REGEN

Regen Network (REGEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.0086621 $0.00861766 $0.00928428 $0.00928426 $627 -
Oct-29 2025 $0.00944092 $0.0092588 $0.00972028 $0.00972028 - -
Oct-28 2025 $0.00942927 $0.00783056 $0.00942927 $0.00841558 $2,677 -
Oct-27 2025 $0.00850879 $0.00748363 $0.00865929 $0.00748363 - -
Oct-26 2025 $0.00748363 $0.00740091 $0.00812581 $0.00789768 - -
Oct-25 2025 $0.00789768 $0.00782152 $0.00810537 $0.00810537 $10 -
Oct-24 2025 $0.00810536 $0.00803231 $0.00839345 $0.00813446 $938 -
Oct-23 2025 $0.00812504 $0.00787871 $0.00818063 $0.00787903 $336 -
Oct-22 2025 $0.00821642 $0.00766533 $0.00830202 $0.00778759 $689 -
Oct-21 2025 $0.00778759 $0.00778759 $0.0084888 $0.00839598 $351 -
Oct-20 2025 $0.00839598 $0.00834252 $0.00895952 $0.00861496 - -
Oct-19 2025 $0.00861496 $0.0081931 $0.00862077 $0.00862077 - -
Oct-18 2025 $0.00862077 $0.00847377 $0.00883088 $0.00856796 - -
Oct-17 2025 $0.00856796 $0.0081644 $0.00882453 $0.00882453 - -
Oct-16 2025 $0.00882454 $0.00847698 $0.00909179 $0.00884066 - -

Regen Network (REGEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1467일 동안 분석, 25-10-2021일부터.