시가총액 $2.57T
-1.75%
볼륨 24시간 $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
코인
28.288
+17
거래소
885
마지막 업데이트
10 초 전에
Regen Network (REGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.018982 | $0.018806 | $0.01935 | $0.018853 | $206 | - |
| Jul-28 2024 | $0.01884 | $0.01884 | $0.019237 | $0.01917 | $303 | - |
| Jul-27 2024 | $0.019484 | $0.019228 | $0.019852 | $0.019744 | $703 | - |
| Jul-26 2024 | $0.019743 | $0.018951 | $0.019826 | $0.018951 | $1,004 | - |
| Jul-25 2024 | $0.018893 | $0.018092 | $0.019373 | $0.019373 | $1,116 | - |
| Jul-24 2024 | $0.019404 | $0.019404 | $0.02048 | $0.020118 | $1,364 | - |
| Jul-23 2024 | $0.020118 | $0.020118 | $0.02356 | $0.023026 | $5,922 | - |
| Jul-22 2024 | $0.023026 | $0.020599 | $0.026482 | $0.021218 | $9,798 | - |
| Jul-21 2024 | $0.020986 | $0.020406 | $0.021457 | $0.020692 | $1,847 | - |
| Jul-20 2024 | $0.020692 | $0.020285 | $0.020692 | $0.02055 | $918 | - |
| Jul-19 2024 | $0.020113 | $0.01973 | $0.020326 | $0.02002 | $1,214 | - |
| Jul-18 2024 | $0.019907 | $0.019907 | $0.021125 | $0.020981 | $1,804 | - |
| Jul-17 2024 | $0.020981 | $0.020974 | $0.023089 | $0.023086 | $4,606 | - |
| Jul-16 2024 | $0.023152 | $0.022964 | $0.023868 | $0.023562 | $1,178 | - |
| Jul-15 2024 | $0.023405 | $0.022158 | $0.023405 | $0.022161 | $1,035 | - |