시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000045269 | $0.0000044551 | $0.00000476 | $0.0000045387 | $223,421 | - |
Aug-18 2025 | $0.0000046085 | $0.0000045123 | $0.0000048126 | $0.0000048043 | $207,034 | - |
Aug-17 2025 | $0.0000048127 | $0.0000045241 | $0.0000048127 | $0.0000045789 | $206,052 | - |
Aug-16 2025 | $0.0000046081 | $0.0000044998 | $0.0000048289 | $0.0000046041 | $209,023 | - |
Aug-15 2025 | $0.0000046015 | $0.00000452 | $0.0000048617 | $0.0000047724 | $212,616 | - |
Aug-14 2025 | $0.0000046103 | $0.000004567 | $0.0000049915 | $0.0000047299 | $256,169 | - |
Aug-13 2025 | $0.000004826 | $0.0000045007 | $0.0000049144 | $0.000004573 | $231,015 | - |
Aug-12 2025 | $0.0000046227 | $0.0000042891 | $0.0000047012 | $0.0000043879 | $260,746 | - |
Aug-11 2025 | $0.0000043359 | $0.0000042073 | $0.0000046719 | $0.0000043406 | $257,473 | - |
Aug-10 2025 | $0.0000043765 | $0.0000041039 | $0.0000046463 | $0.0000046264 | $249,830 | - |
Aug-09 2025 | $0.0000045358 | $0.0000040564 | $0.0000046688 | $0.0000043909 | $257,298 | - |
Aug-08 2025 | $0.0000045798 | $0.0000041181 | $0.0000046454 | $0.0000041181 | $221,749 | - |
Aug-07 2025 | $0.0000042169 | $0.0000040327 | $0.0000045644 | $0.0000041298 | $293,683 | - |
Aug-06 2025 | $0.0000040793 | $0.0000039428 | $0.0000042407 | $0.0000042184 | $296,536 | - |
Aug-05 2025 | $0.0000044472 | $0.0000040046 | $0.0000044472 | $0.0000041474 | $297,491 | - |