시가총액 $2.82T
-1.55%
볼륨 24시간 $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
코인
34.182
+2
거래소
885
마지막 업데이트
51 초 전에
RefundCoin (RFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000016989 | $0.0000016104 | $0.0000017464 | $0.0000016592 | $14,091 | - |
| Jan-31 2026 | $0.0000016208 | $0.0000016208 | $0.0000019704 | $0.0000019675 | $49,402 | - |
| Jan-30 2026 | $0.0000019648 | $0.0000019624 | $0.0000020839 | $0.0000020435 | $12,815 | - |
| Jan-29 2026 | $0.0000020509 | $0.0000020468 | $0.0000021347 | $0.000002129 | $13,681 | - |
| Jan-28 2026 | $0.00000213 | $0.0000020657 | $0.0000021347 | $0.0000020657 | $14,626 | - |
| Jan-27 2026 | $0.0000020679 | $0.0000019136 | $0.000002635 | $0.0000021589 | $15,603 | - |
| Jan-26 2026 | $0.0000021621 | $0.0000021614 | $0.000002186 | $0.000002166 | $14,425 | - |
| Jan-25 2026 | $0.0000021603 | $0.0000021603 | $0.0000022133 | $0.0000021743 | $16,155 | - |
| Jan-24 2026 | $0.0000021741 | $0.0000021554 | $0.0000021906 | $0.0000021763 | $20,500 | - |
| Jan-23 2026 | $0.0000021727 | $0.0000021727 | $0.0000022305 | $0.0000022136 | $20,999 | - |
| Jan-22 2026 | $0.0000022191 | $0.0000022129 | $0.0000022518 | $0.000002251 | $15,102 | - |
| Jan-21 2026 | $0.0000022516 | $0.0000022023 | $0.0000022516 | $0.0000022023 | $16,290 | - |
| Jan-20 2026 | $0.0000021887 | $0.0000021887 | $0.0000022869 | $0.0000022577 | $22,196 | - |
| Jan-19 2026 | $0.0000022442 | $0.0000022398 | $0.0000023937 | $0.0000023937 | $14,933 | - |
| Jan-18 2026 | $0.0000023902 | $0.000002343 | $0.0000023945 | $0.000002343 | $15,447 | - |