시가총액 $3.33T
0.26%
볼륨 24시간 $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
코인
34.007
+2
거래소
885
마지막 업데이트
1 분 전에
RefundCoin (RFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000023654 | $0.0000023654 | $0.0000024257 | $0.0000024041 | $14,635 | - |
| Jan-09 2026 | $0.0000024082 | $0.0000023786 | $0.0000024084 | $0.0000023942 | $14,617 | - |
| Jan-08 2026 | $0.0000023945 | $0.0000023658 | $0.0000024407 | $0.0000023909 | $14,810 | - |
| Jan-07 2026 | $0.0000023904 | $0.0000023015 | $0.0000025249 | $0.0000025249 | $15,432 | - |
| Jan-06 2026 | $0.0000025485 | $0.0000023824 | $0.0000025997 | $0.0000023824 | $26,472 | - |
| Jan-05 2026 | $0.0000023429 | $0.0000022513 | $0.0000025908 | $0.0000022513 | $18,175 | - |
| Jan-04 2026 | $0.000002258 | $0.0000022293 | $0.000002268 | $0.0000022635 | $18,755 | - |
| Jan-03 2026 | $0.000002268 | $0.0000021736 | $0.000002268 | $0.000002258 | $14,787 | - |
| Jan-02 2026 | $0.0000022627 | $0.0000022493 | $0.000002266 | $0.0000022516 | $16,450 | - |
| Jan-01 2026 | $0.0000022456 | $0.0000022186 | $0.0000023468 | $0.0000022314 | $14,447 | - |
| Dec-31 2025 | $0.0000021947 | $0.0000021379 | $0.0000022445 | $0.0000022198 | $14,936 | - |
| Dec-30 2025 | $0.0000022219 | $0.0000021686 | $0.0000022429 | $0.0000022009 | $18,061 | - |
| Dec-29 2025 | $0.0000022055 | $0.000002167 | $0.0000024077 | $0.0000021671 | $15,364 | - |
| Dec-28 2025 | $0.0000021178 | $0.0000021178 | $0.0000023016 | $0.0000021996 | $40,403 | - |
| Dec-27 2025 | $0.0000022002 | $0.0000020909 | $0.0000022239 | $0.0000022076 | $14,637 | - |