시가총액 $3.18T
1.13%
볼륨 24시간 $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
RefundCoin (RFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000022732 | $0.0000022665 | $0.0000023316 | $0.0000022854 | $17,668 | - |
| Dec-17 2025 | $0.0000022854 | $0.0000022762 | $0.000002313 | $0.0000022921 | $14,211 | - |
| Dec-16 2025 | $0.000002292 | $0.0000022771 | $0.000002313 | $0.0000023044 | $18,598 | - |
| Dec-15 2025 | $0.0000023084 | $0.0000023006 | $0.0000024375 | $0.0000023783 | $14,540 | - |
| Dec-14 2025 | $0.0000024057 | $0.0000023936 | $0.0000024386 | $0.0000024152 | $14,543 | - |
| Dec-13 2025 | $0.0000024127 | $0.0000023742 | $0.0000024136 | $0.0000023949 | $15,361 | - |
| Dec-12 2025 | $0.000002382 | $0.0000023819 | $0.0000025362 | $0.0000025188 | $14,496 | - |
| Dec-11 2025 | $0.0000025086 | $0.0000024471 | $0.0000025736 | $0.0000025736 | $14,546 | - |
| Dec-10 2025 | $0.000002615 | $0.0000025613 | $0.0000026399 | $0.0000025812 | $14,583 | - |
| Dec-09 2025 | $0.0000025855 | $0.0000024381 | $0.0000026105 | $0.0000024695 | $14,439 | - |
| Dec-08 2025 | $0.0000024833 | $0.0000024197 | $0.0000025128 | $0.0000024197 | $14,926 | - |
| Dec-07 2025 | $0.0000024403 | $0.0000023479 | $0.0000024407 | $0.000002417 | $15,850 | - |
| Dec-06 2025 | $0.0000024162 | $0.0000023955 | $0.0000024525 | $0.0000024055 | $17,520 | - |
| Dec-05 2025 | $0.0000023958 | $0.0000023958 | $0.0000025478 | $0.00000249 | $15,722 | - |
| Dec-04 2025 | $0.000002502 | $0.0000024007 | $0.0000025973 | $0.0000024119 | $16,624 | - |