시가총액 $2.39T
-4.26%
볼륨 24시간 $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
코인
34.254
+7
거래소
885
마지막 업데이트
3 의사록 전에
RefundCoin (RFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000014124 | $0.0000014064 | $0.000001531 | $0.0000015219 | $14,380 | - |
| Feb-21 2026 | $0.0000015212 | $0.0000014952 | $0.000001525 | $0.0000015104 | $11,859 | - |
| Feb-20 2026 | $0.0000015088 | $0.0000014683 | $0.0000015128 | $0.0000014732 | $11,382 | - |
| Feb-19 2026 | $0.0000014716 | $0.0000014374 | $0.0000015488 | $0.0000014806 | $13,193 | - |
| Feb-18 2026 | $0.0000014831 | $0.0000014792 | $0.0000014863 | $0.0000014856 | $11,227 | - |
| Feb-17 2026 | $0.000001487 | $0.000001458 | $0.000001491 | $0.000001458 | $11,290 | - |
| Feb-16 2026 | $0.0000014578 | $0.0000014117 | $0.0000014699 | $0.0000014285 | $11,243 | - |
| Feb-15 2026 | $0.000001427 | $0.000001427 | $0.0000014658 | $0.0000014615 | $15,336 | - |
| Feb-14 2026 | $0.0000014625 | $0.000001451 | $0.000001496 | $0.0000014958 | $11,927 | - |
| Feb-13 2026 | $0.0000015004 | $0.0000014409 | $0.0000015004 | $0.0000014409 | $12,076 | - |
| Feb-12 2026 | $0.0000014243 | $0.0000014099 | $0.000001511 | $0.000001429 | $11,834 | - |
| Feb-11 2026 | $0.0000014344 | $0.0000013623 | $0.0000015398 | $0.0000014874 | $11,765 | - |
| Feb-10 2026 | $0.0000014932 | $0.0000014846 | $0.0000015755 | $0.0000015688 | $11,596 | - |
| Feb-09 2026 | $0.0000015663 | $0.0000015205 | $0.0000015755 | $0.0000015306 | $11,712 | - |
| Feb-08 2026 | $0.0000015354 | $0.0000014735 | $0.0000015479 | $0.0000014735 | $11,277 | - |