시가총액 $3.32T
0.19%
볼륨 24시간 $243.71B
6.08%
BTC % 54.62%
-0.14%
ETH % 11.03%
0.99%
코인
33.732
+7
거래소
885
마지막 업데이트
14 초 전에
RefundCoin (RFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0000023816 | $0.0000022551 | $0.0000023847 | $0.0000023182 | $21,787 | - |
| Nov-27 2025 | $0.0000023186 | $0.0000017193 | $0.0000024419 | $0.0000017193 | $15,738 | - |
| Nov-26 2025 | $0.0000016404 | $0.0000012799 | $0.0000016404 | $0.0000013315 | $45,748 | - |
| Nov-25 2025 | $0.0000013804 | $0.000001362 | $0.0000018094 | $0.0000017728 | $64,266 | - |
| Nov-24 2025 | $0.0000017436 | $0.0000016737 | $0.0000025491 | $0.0000025491 | $149,353 | - |
| Nov-23 2025 | $0.0000025876 | $0.0000023917 | $0.0000030479 | $0.0000030443 | $174,773 | - |
| Nov-22 2025 | $0.0000031861 | $0.0000030133 | $0.000003474 | $0.0000033298 | $212,169 | - |
| Nov-21 2025 | $0.0000033968 | $0.0000030033 | $0.0000033968 | $0.0000030216 | $213,217 | - |
| Nov-20 2025 | $0.000002996 | $0.0000024542 | $0.0000030002 | $0.0000028079 | $179,679 | - |
| Nov-19 2025 | $0.0000028614 | $0.0000020122 | $0.0000028614 | $0.0000020122 | $172,417 | - |
| Nov-18 2025 | $0.0000021253 | $0.0000018001 | $0.0000022892 | $0.0000020709 | $133,871 | - |
| Nov-17 2025 | $0.0000019732 | $0.0000019732 | $0.0000022948 | $0.0000022835 | $105,513 | - |
| Nov-16 2025 | $0.0000022731 | $0.000002249 | $0.0000024117 | $0.0000023944 | $111,307 | - |
| Nov-15 2025 | $0.0000023422 | $0.0000021895 | $0.0000023898 | $0.0000021895 | $112,319 | - |
| Nov-14 2025 | $0.0000022261 | $0.0000021308 | $0.0000026876 | $0.0000022289 | $187,167 | - |