시가총액 $3.51T
0.8%
볼륨 24시간 $172.13B
4.9%
BTC % 59.99%
-0.46%
ETH % 8.86%
0.79%
코인
32.130
+2
거래소
885
마지막 업데이트
40 초 전에
Reflexer Ungovernance Token (FLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $3.1001 | $3.0438 | $3.1852 | $3.1478 | $58,844 | $600,789 |
| Jun-13 2025 | $3.1411 | $2.9922 | $3.3054 | $3.3054 | $59,826 | $608,750 |
| Jun-12 2025 | $3.3378 | $3.3144 | $3.5432 | $3.5432 | $56,553 | $646,867 |
| Jun-11 2025 | $3.5511 | $3.3477 | $3.6381 | $3.3734 | $65,342 | $688,198 |
| Jun-10 2025 | $3.3686 | $2.9272 | $4.4338 | $2.9828 | $79,893 | $652,822 |
| Jun-09 2025 | $3.0321 | $2.9456 | $3.6711 | $3.6481 | $84,265 | $587,628 |
| Jun-08 2025 | $3.6814 | $3.5597 | $3.7012 | $3.5990 | $58,297 | $713,441 |
| Jun-07 2025 | $3.6779 | $3.6768 | $3.6814 | $3.6768 | $103,700 | $712,780 |
| Jun-06 2025 | $3.6823 | $3.5182 | $4.3820 | $3.5261 | $104,891 | $713,626 |
| Jun-05 2025 | $3.5225 | $3.5197 | $3.7959 | $3.7939 | $59,215 | $682,652 |
| Jun-04 2025 | $3.7928 | $3.7916 | $4.1693 | $4.1552 | $57,817 | $735,046 |
| Jun-03 2025 | $4.1707 | $4.1697 | $4.2739 | $4.1815 | $59,029 | $808,282 |
| Jun-02 2025 | $4.1858 | $3.6419 | $4.1858 | $3.6844 | $60,632 | $811,205 |
| Jun-01 2025 | $3.6576 | $3.6184 | $3.9973 | $3.9513 | $58,878 | $708,831 |
| May-31 2025 | $3.9523 | $3.6071 | $3.9523 | $3.7082 | $60,067 | $765,947 |