시가총액 $4.52T
0.13%
볼륨 24시간 $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
2 의사록 전에
Reflexer Ungovernance Token (FLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.7483 | $1.7274 | $1.7483 | $1.7274 | - | $338,819 |
| Oct-04 2025 | $1.7274 | $1.7274 | $1.7555 | $1.7515 | - | $334,782 |
| Oct-03 2025 | $1.7515 | $1.7515 | $1.7515 | $1.7515 | - | $339,448 |
| Oct-02 2025 | $1.7515 | $1.6414 | $1.7515 | $1.6414 | - | $339,448 |
| Oct-01 2025 | $1.6414 | $1.6414 | $1.6550 | $1.6550 | - | $318,101 |
| Sep-30 2025 | $1.6550 | $1.6196 | $1.6550 | $1.6196 | - | $320,734 |
| Sep-29 2025 | $1.6196 | $1.6133 | $1.6223 | $1.6133 | - | $313,878 |
| Sep-28 2025 | $1.6133 | $1.6133 | $1.6471 | $1.6471 | - | $312,665 |
| Sep-27 2025 | $1.6471 | $1.6471 | $1.6471 | $1.6471 | - | $319,207 |
| Sep-26 2025 | $1.6471 | $1.6314 | $1.6712 | $1.6712 | - | $319,207 |
| Sep-25 2025 | $1.6712 | $1.6546 | $1.7535 | $1.7535 | - | $323,881 |
| Sep-24 2025 | $1.7535 | $1.7535 | $1.8099 | $1.8099 | - | $339,835 |
| Sep-23 2025 | $1.8099 | $1.7263 | $1.8099 | $1.7358 | - | $350,753 |
| Sep-22 2025 | $1.7358 | $1.7358 | $1.9304 | $1.9304 | - | $336,391 |
| Sep-21 2025 | $1.9304 | $1.9148 | $1.9304 | $1.9256 | - | $374,107 |