시가총액 $2.60T
-1.47%
볼륨 24시간 $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
코인
34.477
+8
거래소
885
마지막 업데이트
1 분 전에
Reflexer Ungovernance Token (FLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2.0781 | $2.0781 | $2.0781 | $2.0781 | - | $402,730 |
| Apr-07 2026 | $2.0781 | $2.0781 | $2.1191 | $2.1191 | - | $402,730 |
| Apr-06 2026 | $2.1191 | $1.9926 | $2.1191 | $1.9926 | - | $410,685 |
| Apr-05 2026 | $1.9926 | $1.9926 | $2.0179 | $1.9998 | - | $386,161 |
| Apr-04 2026 | $1.9998 | $1.9998 | $1.9998 | $1.9998 | - | $387,563 |
| Apr-03 2026 | $1.9998 | $1.9998 | $2.0119 | $2.0119 | - | $387,563 |
| Apr-02 2026 | $2.0119 | $1.9876 | $2.1046 | $2.1046 | $4,751 | $389,907 |
| Apr-01 2026 | $2.1046 | $2.0963 | $2.1637 | $2.1112 | - | $407,870 |
| Mar-31 2026 | $2.1112 | $2.0595 | $2.1112 | $2.0595 | - | $409,148 |
| Mar-30 2026 | $2.0595 | $1.9823 | $2.0595 | $1.9823 | - | $399,141 |
| Mar-29 2026 | $1.9823 | $1.9823 | $2.0268 | $2.0268 | $1,674 | $384,165 |
| Mar-28 2026 | $2.0268 | $1.7826 | $2.1273 | $2.1273 | - | $392,789 |
| Mar-27 2026 | $2.1273 | $2.1273 | $2.2458 | $2.2293 | - | $412,264 |
| Mar-26 2026 | $2.2293 | $2.2293 | $2.3249 | $2.3249 | - | $432,049 |
| Mar-25 2026 | $2.3249 | $2.3249 | $2.3461 | $2.3461 | - | $450,557 |