시가총액 $4.50T
-1.75%
볼륨 24시간 $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
코인
33.366
+19
거래소
885
마지막 업데이트
45 초 전에
Reflecto (RTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000001553606256014 | $0.0000000014574998998809 | $0.0000000015620695459929 | $0.0000000014574998998809 | $409 | - |
| Oct-06 2025 | $0.0000000014574998998809 | $0.0000000013900949621489 | $0.0000000014632842815401 | $0.0000000013900949621489 | - | - |
| Oct-05 2025 | $0.0000000013900949621489 | $0.0000000012974055032447 | $0.0000000013900949621489 | $0.0000000012974055032447 | - | - |
| Oct-04 2025 | $0.0000000012974055032447 | $0.0000000012974055032447 | $0.0000000012974055032447 | $0.0000000012974055032447 | - | - |
| Oct-03 2025 | $0.0000000012974055032447 | $0.0000000012974055032447 | $0.0000000012974055032447 | $0.0000000012974055032447 | - | - |
| Oct-02 2025 | $0.0000000012974055032447 | $0.0000000012237163495729 | $0.0000000012974055032447 | $0.0000000012237163495729 | - | - |
| Oct-01 2025 | $0.0000000012237163495729 | $0.0000000012118568547513 | $0.0000000012237163495729 | $0.0000000012118568547513 | - | - |
| Sep-30 2025 | $0.0000000012118568547513 | $0.0000000012118568547513 | $0.0000000012118568547513 | $0.0000000012118568547513 | - | - |
| Sep-29 2025 | $0.0000000012118568547513 | $0.0000000011712156223691 | $0.0000000012118568547513 | $0.0000000011712156223691 | - | - |
| Sep-28 2025 | $0.0000000011712156223691 | $0.0000000011582398203023 | $0.0000000011712156223691 | $0.0000000011582398203023 | - | - |
| Sep-27 2025 | $0.0000000011582398203023 | $0.0000000011430530579099 | $0.0000000011582398203023 | $0.0000000011430530579099 | - | - |
| Sep-26 2025 | $0.0000000011430530579099 | $0.000000001134143991732 | $0.0000000011542160396148 | $0.0000000011433616196951 | - | - |
| Sep-25 2025 | $0.0000000011433616196951 | $0.0000000011433616196951 | $0.0000000012184077014233 | $0.0000000012184077014233 | - | - |
| Sep-24 2025 | $0.0000000012184077014233 | $0.0000000012148794282043 | $0.0000000012302273991611 | $0.0000000012148794282043 | - | - |
| Sep-23 2025 | $0.0000000012148794282043 | $0.0000000011836100316469 | $0.0000000012171012902596 | $0.0000000011868422098559 | - | - |