시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
Reflecto (RTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000010439359493686 | $0.0000000010439359493686 | $0.0000000010439359493686 | $0.0000000010439359493686 | - | - |
| Aug-18 2025 | $0.0000000010439359493686 | $0.0000000010252902738089 | $0.000000001057512757179299 | $0.000000001057512757179299 | - | - |
| Aug-17 2025 | $0.000000001057512757179299 | $0.0000000010290779956386 | $0.000000001077360556259499 | $0.0000000010290779956386 | $2,347 | - |
| Aug-16 2025 | $0.000000001026147129201599 | $0.0000000010012881543233 | $0.000000001026147129201599 | $0.0000000010012881543233 | - | - |
| Aug-15 2025 | $0.0000000010012881543233 | $0.00000000099994664117111 | $0.0000000010391165609827 | $0.0000000010391165609827 | - | - |
| Aug-14 2025 | $0.0000000010391165609827 | $0.0000000010206730545781 | $0.0000000010568576770775 | $0.0000000010390847165855 | - | - |
| Aug-13 2025 | $0.0000000010238696859798 | $0.000000001020624616337099 | $0.0000000010238696859798 | $0.000000001020624616337099 | - | - |
| Aug-12 2025 | $0.000000001020624616337099 | $0.00000000093708860259489 | $0.000000001020624616337099 | $0.00000000093708860259489 | - | - |
| Aug-11 2025 | $0.00000000093708860259489 | $0.00000000092563393674058 | $0.00000000094913069901819 | $0.00000000092961338943135 | - | - |
| Aug-10 2025 | $0.00000000092961338943135 | $0.00000000092246496903312 | $0.00000000093036400482413 | $0.00000000092307693857481 | - | - |
| Aug-09 2025 | $0.00000000092307693857481 | $0.00000000091090255792397 | $0.00000000093958545432963 | $0.00000000091090255792397 | $204 | - |
| Aug-08 2025 | $0.00000000091362268044532 | $0.00000000089393380078702 | $0.00000000091362268044532 | $0.00000000089393380078702 | - | - |
| Aug-07 2025 | $0.00000000089393380078702 | $0.00000000086972102424003 | $0.00000000089843363356539 | $0.00000000086972102424003 | - | - |
| Aug-06 2025 | $0.00000000086972102424003 | $0.00000000084742526662583 | $0.00000000086972102424003 | $0.00000000085249578660438 | - | - |
| Aug-05 2025 | $0.00000000085249578660438 | $0.00000000085120156302765 | $0.00000000087413718780512 | $0.00000000085206607732898 | - | - |