시가총액 $4.15T
0.04%
볼륨 24시간 $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
코인
33.090
+10
거래소
885
마지막 업데이트
1 분 전에
Reflecto (RTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.000000001073255205978699 | $0.000000001073255205978699 | $0.000000001074037772479 | $0.000000001074037772479 | - | - |
| Sep-07 2025 | $0.0000000010671058758102 | $0.0000000010607147617189 | $0.000000001068425088201999 | $0.0000000010607147617189 | - | - |
| Sep-06 2025 | $0.0000000010607147617189 | $0.0000000010515621668248 | $0.000000001062142525595499 | $0.0000000010515621668248 | - | - |
| Sep-05 2025 | $0.0000000010515621668248 | $0.0000000010472290956013 | $0.0000000010564482658451 | $0.0000000010564482658451 | - | - |
| Sep-04 2025 | $0.0000000010564482658451 | $0.0000000010564482658451 | $0.0000000010564482658451 | $0.0000000010564482658451 | - | - |
| Sep-03 2025 | $0.0000000010564482658451 | $0.0000000010564482658451 | $0.0000000010572493402777 | $0.0000000010572493402777 | - | - |
| Sep-02 2025 | $0.0000000010572493402777 | $0.0000000010460065411239 | $0.0000000010629884719886 | $0.0000000010629884719886 | - | - |
| Sep-01 2025 | $0.0000000010629884719886 | $0.0000000010629884719886 | $0.0000000010629884719886 | $0.0000000010629884719886 | - | - |
| Aug-31 2025 | $0.0000000010629884719886 | $0.0000000010629884719886 | $0.0000000010629884719886 | $0.0000000010629884719886 | - | - |
| Aug-30 2025 | $0.0000000010629884719886 | $0.000000001058838803645899 | $0.0000000010629884719886 | $0.000000001058838803645899 | - | - |
| Aug-29 2025 | $0.000000001058838803645899 | $0.0000000010583376264309 | $0.0000000010855184574074 | $0.0000000010855184574074 | - | - |
| Aug-28 2025 | $0.0000000010855184574074 | $0.0000000010640931931457 | $0.0000000010855184574074 | $0.000000001071149635818099 | - | - |
| Aug-27 2025 | $0.000000001071149635818099 | $0.000000001071149635818099 | $0.000000001071294043516 | $0.000000001071294043516 | - | - |
| Aug-26 2025 | $0.000000001071294043516 | $0.000000001071294043516 | $0.0000000010947702191661 | $0.0000000010947702191661 | - | - |
| Aug-25 2025 | $0.0000000010947702191661 | $0.0000000010918900321128 | $0.0000000011261256800567 | $0.0000000011258183884155 | - | - |