시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Reflecto (RTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-20 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-19 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066533019819534 | $0.00000000066533019819534 | - | - |
| Jun-18 2025 | $0.00000000066533019819534 | $0.00000000066533019819534 | $0.00000000067012515170969 | $0.00000000067012515170969 | - | - |
| Jun-17 2025 | $0.00000000067012515170969 | $0.00000000067012515170969 | $0.00000000068803012786397 | $0.00000000068803012786397 | $34 | - |
| Jun-16 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | - | - |
| Jun-15 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | - | - |
| Jun-14 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | - | - |
| Jun-13 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | - | - |
| Jun-12 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.000000000693514901808079 | $0.000000000693514901808079 | - | - |
| Jun-11 2025 | $0.000000000693514901808079 | $0.000000000693514901808079 | $0.00000000069905019182692 | $0.00000000069905019182692 | - | - |
| Jun-10 2025 | $0.00000000069905019182692 | $0.000000000697154347822 | $0.00000000069905019182692 | $0.000000000697154347822 | - | - |
| Jun-09 2025 | $0.00000000068843828153946 | $0.0000000006842342667305 | $0.00000000068843828153946 | $0.0000000006842342667305 | - | - |
| Jun-08 2025 | $0.0000000006842342667305 | $0.0000000006842342667305 | $0.00000000069338620755287 | $0.00000000069338620755287 | - | - |
| Jun-07 2025 | $0.00000000069303000260727 | $0.00000000069303000260727 | $0.00000000069303000260727 | $0.00000000069303000260727 | - | - |