시가총액 $3.37T
1.74%
볼륨 24시간 $259.06B
-20.31%
BTC % 54.75%
0.42%
ETH % 11.64%
-0.77%
코인
33.804
+13
거래소
885
마지막 업데이트
2 의사록 전에
Reflecto (RTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00000000096848302892355 | $0.00000000095617922279886 | $0.00000000098627408463615 | $0.00000000098627408463615 | - | - |
| Dec-10 2025 | $0.00000000098627408463615 | $0.00000000097903597461969 | $0.00000000098627408463615 | $0.00000000097903597461969 | - | - |
| Dec-09 2025 | $0.00000000097903597461969 | $0.00000000097903597461969 | $0.000000000988991278937419 | $0.000000000988991278937419 | - | - |
| Dec-08 2025 | $0.000000000988991278937419 | $0.000000000976311320243939 | $0.0000000010074076110936 | $0.000000000976311320243939 | - | - |
| Dec-07 2025 | $0.000000000976311320243939 | $0.00000000093976397298277 | $0.000000000976311320243939 | $0.00000000093976397298277 | - | - |
| Dec-06 2025 | $0.00000000093976397298277 | $0.00000000093976397298277 | $0.00000000093976397298277 | $0.00000000093976397298277 | - | - |
| Dec-05 2025 | $0.00000000093976397298277 | $0.00000000093976397298277 | $0.00000000093976397298277 | $0.00000000093976397298277 | - | - |
| Dec-04 2025 | $0.00000000093976397298277 | $0.00000000093976397298277 | $0.00000000093976397298277 | $0.00000000093976397298277 | - | - |
| Dec-03 2025 | $0.00000000093976397298277 | $0.00000000093976397298277 | $0.00000000093976397298277 | $0.00000000093976397298277 | - | - |
| Dec-02 2025 | $0.00000000093976397298277 | $0.00000000092296018782863 | $0.00000000093976397298277 | $0.00000000092296018782863 | - | - |
| Dec-01 2025 | $0.00000000092296018782863 | $0.00000000092296018782863 | $0.00000000097753407496046 | $0.00000000097753407496046 | - | - |
| Nov-30 2025 | $0.00000000097753407496046 | $0.00000000097753407496046 | $0.00000000099467217515775 | $0.00000000099467217515775 | - | - |
| Nov-29 2025 | $0.00000000099467217515775 | $0.00000000099467217515775 | $0.00000000099467217515775 | $0.00000000099467217515775 | - | - |
| Nov-28 2025 | $0.00000000099467217515775 | $0.00000000099467217515775 | $0.0000000009983204737167 | $0.0000000009983204737167 | - | - |
| Nov-27 2025 | $0.0000000009983204737167 | $0.00000000096652573207999 | $0.0000000009983204737167 | $0.00000000096652573207999 | - | - |