시가총액 $4.02T
3.1%
볼륨 24시간 $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
코인
32.401
+3
거래소
885
마지막 업데이트
1 분 전에
Reflecto (RTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000073652519697065 | $0.00000000073498366558744 | $0.00000000073783085086031 | $0.0000000007368239587065 | - | - |
| Jul-12 2025 | $0.0000000007368239587065 | $0.0000000007368239587065 | $0.00000000074128011340522 | $0.00000000074128011340522 | - | - |
| Jul-11 2025 | $0.00000000074128011340522 | $0.00000000071398795652983 | $0.00000000074128011340522 | $0.00000000071398795652983 | - | - |
| Jul-10 2025 | $0.00000000071398795652983 | $0.00000000070681651632778 | $0.00000000072022055895665 | $0.00000000072022055895665 | - | - |
| Jun-25 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-24 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-23 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-22 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-21 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-20 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-19 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066533019819534 | $0.00000000066533019819534 | - | - |
| Jun-18 2025 | $0.00000000066533019819534 | $0.00000000066533019819534 | $0.00000000067012515170969 | $0.00000000067012515170969 | - | - |
| Jun-17 2025 | $0.00000000067012515170969 | $0.00000000067012515170969 | $0.00000000068803012786397 | $0.00000000068803012786397 | $34 | - |
| Jun-16 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | - | - |
| Jun-15 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | - | - |