시가총액 $2.47T
1.17%
볼륨 24시간 $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
Reflecto (RTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000010529337440768 | $0.0000000010437915863183 | $0.0000000010816619705649 | $0.0000000010437915863183 | $253 | - |
| Sep-25 2024 | $0.0000000010437915863183 | $0.0000000010437915863183 | $0.0000000010726833951029 | $0.0000000010726833951029 | $1 | - |
| Sep-24 2024 | $0.0000000010726833951029 | $0.0000000010576061661758 | $0.0000000010732390159889 | $0.0000000010576061661758 | $1 | - |
| Sep-23 2024 | $0.0000000010576061661758 | $0.0000000010516675379699 | $0.0000000010576061661758 | $0.0000000010516675379699 | $950 | - |
| Sep-22 2024 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.0000000010238442997803 | - | - |
| Sep-21 2024 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.000000001029394419108599 | $0.000000001029394419108599 | $875 | - |
| Sep-20 2024 | $0.000000001029394419108599 | $0.000000001029394419108599 | $0.0000000010302445638385 | $0.0000000010302445638385 | $48 | - |
| Sep-19 2024 | $0.0000000010302445638385 | $0.00000000099460327674604 | $0.0000000010302445638385 | $0.00000000099460327674604 | $39 | - |
| Sep-18 2024 | $0.00000000099460327674604 | $0.00000000099460327674604 | $0.00000000099460327674604 | $0.00000000099460327674604 | - | - |
| Sep-17 2024 | $0.00000000099460327674604 | $0.00000000095155225476648 | $0.00000000099460327674604 | $0.00000000095155225476648 | $821 | - |
| Sep-16 2024 | $0.00000000095155225476648 | $0.00000000095155225476648 | $0.0000000010059881800601 | $0.0000000010059881800601 | $1 | - |
| Sep-15 2024 | $0.0000000010059881800601 | $0.00000000099163152301373 | $0.0000000010059881800601 | $0.00000000099163152301373 | $11 | - |
| Sep-14 2024 | $0.00000000099163152301373 | $0.00000000099163152301373 | $0.0000000010013450480176 | $0.0000000010013450480176 | $412 | - |
| Sep-13 2024 | $0.0000000010013450480176 | $0.00000000097675687292412 | $0.0000000010013450480176 | $0.00000000097675687292412 | $102 | - |
| Sep-12 2024 | $0.00000000097675687292412 | $0.00000000092152377723542 | $0.00000000098165790339862 | $0.00000000092152377723542 | $100 | - |