시가총액 zł10.18T 0.91%
볼륨 24시간 zł474.86B -70.91%
BTC % 50.78% -0.67%
ETH % 17.15% 1.1%
코인 27.749 +23
거래소 885
마지막 업데이트 39 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-19 2024 zł0.000000004705050177515406 zł0.000000004633734161811053 zł0.000000004705050177515406 zł0.000000004633734161811053 zł6 -
Jun-18 2024 zł0.000000004633734161811053 zł0.000000004569823365780786 zł0.00000000470637390221308 zł0.00000000470637390221308 zł503 -
Jun-17 2024 zł0.00000000470637390221308 zł0.00000000470637390221308 zł0.000000004816972945101032 zł0.000000004816972945101032 zł509 -
Jun-16 2024 zł0.000000004816972945101032 zł0.000000004781105905480713 zł0.000000004816972945101032 zł0.000000004800700858229623 zł163 -
Jun-15 2024 zł0.000000004800700858229623 zł0.000000004664777985063238 zł0.000000004800700858229623 zł0.000000004664777985063238 zł1,158 -
Jun-14 2024 zł0.000000004664777985063238 zł0.000000004664777985063238 zł0.000000004769001277809291 zł0.000000004769001277809291 zł104 -
Jun-13 2024 zł0.000000004769001277809291 zł0.000000004769001277809291 zł0.000000004980193077886134 zł0.000000004980193077886134 zł108 -
Jun-12 2024 zł0.000000004980193077886134 zł0.00000000483814971673149 zł0.000000004986194033017852 zł0.000000004874972612752421 zł736 -
Jun-11 2024 zł0.000000004874972612752421 zł0.000000004874972612752421 zł0.0000000051430976730206 zł0.0000000051430976730206 zł68 -
Jun-10 2024 zł0.0000000051430976730206 zł0.000000005133813117043587 zł0.000000005447887243836797 zł0.000000005447887243836797 zł126 -
Jun-09 2024 zł0.000000005447887243836797 zł0.000000005447887243836797 zł0.000000005447887243836797 zł0.000000005447887243836797 - -
Jun-08 2024 zł0.000000005447887243836797 zł0.000000005447887243836797 zł0.000000005582626754179237 zł0.000000005582626754179237 zł302 -
Jun-07 2024 zł0.000000005582626754179237 zł0.000000005582626754179237 zł0.000000005673149935271275 zł0.000000005673149935271275 zł381 -
Jun-06 2024 zł0.000000005673149935271275 zł0.000000005556031273178531 zł0.000000005673149935271275 zł0.000000005559626369502334 zł1,380 -
Jun-05 2024 zł0.000000005559626369502334 zł0.000000005346570832314861 zł0.000000005591700073346432 zł0.000000005346570832314861 zł180 -

Reflecto (RTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 945일 동안 분석, 18-11-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.02764 PLN.