시가총액 $2.28T
-0.16%
볼륨 24시간 $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
코인
28.426
+3
거래소
885
마지막 업데이트
1 분 전에
Reflecto (RTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00000000091601169841437 | $0.00000000089012951665534 | $0.00000000091601169841437 | $0.00000000089012951665534 | $52 | - |
| Aug-08 2024 | $0.00000000089012951665534 | $0.00000000089012951665534 | $0.00000000089536661885223 | $0.00000000089536661885223 | $4 | - |
| Aug-07 2024 | $0.00000000089536661885223 | $0.00000000089033772120729 | $0.00000000089536661885223 | $0.00000000089033772120729 | $6 | - |
| Aug-06 2024 | $0.00000000089033772120729 | $0.00000000079523232109807 | $0.00000000089033772120729 | $0.00000000079523232109807 | $4 | - |
| Aug-05 2024 | $0.00000000079523232109807 | $0.00000000079523232109807 | $0.00000000099272380575266 | $0.00000000099272380575266 | $27 | - |
| Aug-04 2024 | $0.00000000099272380575266 | $0.00000000099272380575266 | $0.00000000099272380575266 | $0.00000000099272380575266 | - | - |
| Aug-03 2024 | $0.00000000099272380575266 | $0.00000000099272380575266 | $0.00000000099272380575266 | $0.00000000099272380575266 | - | - |
| Aug-02 2024 | $0.000000001006427985131 | $0.000000001006427985131 | $0.0000000010502361723814 | $0.0000000010502361723814 | $31 | - |
| Aug-01 2024 | $0.0000000010502361723814 | $0.0000000010502361723814 | $0.0000000010502361723814 | $0.0000000010502361723814 | - | - |
| Jul-31 2024 | $0.0000000010502361723814 | $0.0000000010502361723814 | $0.0000000010502361723814 | $0.0000000010502361723814 | - | - |
| Jul-30 2024 | $0.0000000010502361723814 | $0.0000000010440000247102 | $0.0000000010677719834482 | $0.0000000010677719834482 | $119 | - |
| Jul-29 2024 | $0.0000000010677719834482 | $0.0000000010677719834482 | $0.0000000010677719834482 | $0.0000000010677719834482 | - | - |
| Jul-28 2024 | $0.0000000010677719834482 | $0.0000000010677719834482 | $0.0000000010677719834482 | $0.0000000010677719834482 | - | - |
| Jul-27 2024 | $0.0000000010677719834482 | $0.0000000010571922270067 | $0.0000000010677719834482 | $0.0000000010571922270067 | $50 | - |
| Jul-26 2024 | $0.0000000010571922270067 | $0.0000000010190197517861 | $0.0000000010571922270067 | $0.0000000010190197517861 | $995 | - |