시가총액 $2.58T
-0.91%
볼륨 24시간 $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
8 초 전에
Reflecto (RTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000010677719834482 | $0.0000000010571922270067 | $0.0000000010677719834482 | $0.0000000010571922270067 | $50 | - |
| Jul-26 2024 | $0.0000000010571922270067 | $0.0000000010190197517861 | $0.0000000010571922270067 | $0.0000000010190197517861 | $995 | - |
| Jul-25 2024 | $0.0000000010190197517861 | $0.0000000010079630411004 | $0.000000001029914320428799 | $0.000000001029914320428799 | $14 | - |
| Jul-24 2024 | $0.000000001029914320428799 | $0.000000001029914320428799 | $0.0000000010504597208776 | $0.0000000010504597208776 | $587 | - |
| Jul-23 2024 | $0.0000000010504597208776 | $0.0000000010504597208776 | $0.0000000010724489543065 | $0.0000000010724489543065 | $2 | - |
| Jul-22 2024 | $0.0000000010724489543065 | $0.0000000010724489543065 | $0.0000000010831714088117 | $0.0000000010831714088117 | $480 | - |
| Jul-21 2024 | $0.0000000010831714088117 | $0.0000000010831714088117 | $0.000000001084353178834399 | $0.000000001084353178834399 | $220 | - |
| Jul-20 2024 | $0.000000001084353178834399 | $0.000000001033019274113699 | $0.000000001084353178834399 | $0.000000001033019274113699 | $1,088 | - |
| Jul-19 2024 | $0.000000001033019274113699 | $0.0000000010313856241292 | $0.000000001033019274113699 | $0.0000000010313856241292 | $1 | - |
| Jul-18 2024 | $0.0000000010313856241292 | $0.0000000010239595224044 | $0.0000000010374766731623 | $0.0000000010361326485733 | $239 | - |
| Jul-17 2024 | $0.0000000010361326485733 | $0.0000000010361326485733 | $0.0000000010361326485733 | $0.0000000010361326485733 | - | - |
| Jul-16 2024 | $0.0000000010361326485733 | $0.0000000010361326485733 | $0.0000000010386360370816 | $0.0000000010386360370816 | $6 | - |
| Jul-15 2024 | $0.0000000010386360370816 | $0.00000000096660164593184 | $0.0000000010386360370816 | $0.00000000096660164593184 | $6 | - |
| Jul-14 2024 | $0.00000000096660164593184 | $0.00000000096168413312178 | $0.00000000096889657536977 | $0.00000000096168413312178 | $101 | - |
| Jul-13 2024 | $0.00000000096168413312178 | $0.00000000096168413312178 | $0.000000000963163845780369 | $0.000000000963163845780369 | $6 | - |