시가총액 $2.48T
-0.84%
볼륨 24시간 $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
19 초 전에
Reflecto (RTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000010545999969458 | $0.0000000010480301205331 | $0.0000000010545999969458 | $0.0000000010505592081294 | $0 | - |
| Oct-19 2024 | $0.0000000010505592081294 | $0.0000000010505592081294 | $0.0000000010582412341412 | $0.0000000010526113308681 | $20 | - |
| Oct-18 2024 | $0.0000000010526113308681 | $0.000000001027712309284099 | $0.0000000010526113308681 | $0.000000001027712309284099 | $145 | - |
| Oct-17 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
| Oct-16 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
| Oct-15 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
| Oct-14 2024 | $0.000000001027712309284099 | $0.000000001009467331832099 | $0.000000001027712309284099 | $0.000000001009467331832099 | $29 | - |
| Oct-13 2024 | $0.000000001009467331832099 | $0.000000001009467331832099 | $0.0000000010175955393118 | $0.0000000010162611748077 | $13 | - |
| Oct-12 2024 | $0.0000000010162611748077 | $0.0000000010162611748077 | $0.0000000010162611748077 | $0.0000000010162611748077 | - | - |
| Oct-11 2024 | $0.0000000010162611748077 | $0.000000000997555485609039 | $0.0000000010162611748077 | $0.000000000997555485609039 | $37 | - |
| Oct-10 2024 | $0.0000000010088036701088 | $0.0000000010088036701088 | $0.0000000010088047553091 | $0.0000000010088047553091 | - | - |
| Oct-09 2024 | $0.0000000010250497904729 | $0.0000000010250497904729 | $0.0000000010250497904729 | $0.0000000010250497904729 | - | - |
| Oct-08 2024 | $0.0000000010176317974832 | $0.000000001000188442734899 | $0.0000000010176317974832 | $0.000000001000188442734899 | $213 | - |
| Oct-07 2024 | $0.000000001000188442734899 | $0.000000001000188442734899 | $0.000000001000188442734899 | $0.000000001000188442734899 | - | - |
| Oct-06 2024 | $0.000000001000188442734899 | $0.000000001000188442734899 | $0.000000001000188442734899 | $0.000000001000188442734899 | - | - |