시가총액 $2.25T
0.98%
볼륨 24시간 $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
49 초 전에
Reflecto (RTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000000094425156280195 | $0.00000000093578976768189 | $0.00000000094425156280195 | $0.00000000093578976768189 | $47 | - |
| Aug-16 2024 | $0.00000000093578976768189 | $0.00000000093578976768189 | $0.00000000094272924513143 | $0.00000000094272924513143 | $0 | - |
| Aug-15 2024 | $0.00000000094272924513143 | $0.000000000935482679917899 | $0.0000000009434871289431 | $0.0000000009434871289431 | $199 | - |
| Aug-14 2024 | $0.0000000009434871289431 | $0.00000000093308552834422 | $0.00000000096734157600461 | $0.00000000093308552834422 | $27 | - |
| Aug-13 2024 | $0.00000000093308552834422 | $0.00000000093308552834422 | $0.00000000093308552834422 | $0.00000000093308552834422 | - | - |
| Aug-12 2024 | $0.00000000093308552834422 | $0.00000000093308552834422 | $0.000000000969099555141239 | $0.000000000969099555141239 | $9 | - |
| Aug-11 2024 | $0.000000000969099555141239 | $0.00000000094241854223794 | $0.000000000969099555141239 | $0.00000000094241854223794 | $53 | - |
| Aug-10 2024 | $0.00000000094241854223794 | $0.00000000091601169841437 | $0.00000000094241854223794 | $0.00000000091601169841437 | $12 | - |
| Aug-09 2024 | $0.00000000091601169841437 | $0.00000000089012951665534 | $0.00000000091601169841437 | $0.00000000089012951665534 | $52 | - |
| Aug-08 2024 | $0.00000000089012951665534 | $0.00000000089012951665534 | $0.00000000089536661885223 | $0.00000000089536661885223 | $4 | - |
| Aug-07 2024 | $0.00000000089536661885223 | $0.00000000089033772120729 | $0.00000000089536661885223 | $0.00000000089033772120729 | $6 | - |
| Aug-06 2024 | $0.00000000089033772120729 | $0.00000000079523232109807 | $0.00000000089033772120729 | $0.00000000079523232109807 | $4 | - |
| Aug-05 2024 | $0.00000000079523232109807 | $0.00000000079523232109807 | $0.00000000099272380575266 | $0.00000000099272380575266 | $27 | - |
| Aug-04 2024 | $0.00000000099272380575266 | $0.00000000099272380575266 | $0.00000000099272380575266 | $0.00000000099272380575266 | - | - |
| Aug-03 2024 | $0.00000000099272380575266 | $0.00000000099272380575266 | $0.00000000099272380575266 | $0.00000000099272380575266 | - | - |