시가총액 €2.31T
-0.75%
볼륨 24시간 €126.17B
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
코인
28.135
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.000000000947348323475152 | €0.000000000940527300518889 | €0.000000000952943073833035 | €0.000000000951708560367547 | €219 | - |
Jul-17 2024 | €0.000000000951708560367547 | €0.000000000951708560367547 | €0.000000000951708560367547 | €0.000000000951708560367547 | - | - |
Jul-16 2024 | €0.000000000951708560367547 | €0.000000000951708560367547 | €0.000000000954007972780191 | €0.000000000954007972780191 | €6 | - |
Jul-15 2024 | €0.000000000954007972780191 | €0.000000000887842943821313 | €0.000000000954007972780191 | €0.000000000887842943821313 | €6 | - |
Jul-14 2024 | €0.000000000887842943821313 | €0.000000000883326109955017 | €0.000000000889950882408641 | €0.000000000883326109955017 | €93 | - |
Jul-13 2024 | €0.000000000883326109955017 | €0.000000000883326109955017 | €0.000000000884685255626185 | €0.000000000884685255626185 | €6 | - |
Jul-12 2024 | €0.000000000884685255626185 | €0.000000000876343170865603 | €0.000000000884685255626185 | €0.000000000876343170865603 | €68 | - |
Jul-11 2024 | €0.000000000876343170865603 | €0.000000000874293624614409 | €0.000000000876343170865603 | €0.000000000874293624614409 | €833 | - |
Jul-10 2024 | €0.000000000855584980617761 | €0.000000000855584980617761 | €0.000000000855584980617761 | €0.000000000855584980617761 | - | - |
Jul-09 2024 | €0.000000000855584980617761 | €0.000000000855584980617761 | €0.000000000855584980617761 | €0.000000000855584980617761 | - | - |
Jul-08 2024 | €0.000000000855584980617761 | €0.00000000083681537089134 | €0.000000000855584980617761 | €0.000000000845909480392238 | €384 | - |
Jul-07 2024 | €0.000000000845909480392238 | €0.000000000840674363061965 | €0.000000000864413883446967 | €0.000000000840674363061965 | €90 | - |
Jul-06 2024 | €0.000000000840674363061965 | €0.000000000840674363061965 | €0.000000000840674363061965 | €0.000000000840674363061965 | - | - |
Jul-05 2024 | €0.000000000840674363061965 | €0.000000000840674363061965 | €0.000000000887905301250403 | €0.000000000887905301250403 | €31 | - |
Jul-04 2024 | €0.000000000887905301250403 | €0.000000000887905301250403 | €0.000000000951935560970127 | €0.000000000951935560970127 | €124 | - |
Reflecto (RTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 974일 동안 분석, 18-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91852 EUR.