시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.988685 | $0.977752 | $0.988685 | $0.977752 | $2 | - |
Nov-07 2024 | $0.977752 | $0.977752 | $1.0127 | $0.9982 | $148 | - |
Nov-06 2024 | $0.9982 | $0.954668 | $0.9982 | $0.954668 | $41 | - |
Nov-05 2024 | $0.942882 | $0.919118 | $0.942882 | $0.919118 | $1 | - |
Nov-04 2024 | $0.919118 | $0.919118 | $0.935689 | $0.935689 | $57 | - |
Nov-03 2024 | $0.935689 | $0.924398 | $0.941218 | $0.941218 | $204 | - |
Nov-02 2024 | $0.941218 | $0.932655 | $0.950806 | $0.950806 | $7 | - |
Nov-01 2024 | $0.950806 | $0.950806 | $0.9904 | $0.9904 | $0 | - |
Oct-31 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Oct-30 2024 | $0.9904 | $0.9904 | $0.9995 | $0.9995 | $4 | - |
Oct-29 2024 | $0.9995 | $0.9987 | $1.0112 | $0.9987 | $44 | - |
Oct-28 2024 | $0.981067 | $0.972307 | $0.986808 | $0.972307 | $0 | - |
Oct-27 2024 | $0.972307 | $0.969183 | $0.972307 | $0.971503 | $5 | - |
Oct-26 2024 | $0.971503 | $0.957934 | $0.978995 | $0.978995 | $1 | - |
Oct-25 2024 | $0.978995 | $0.978995 | $0.987378 | $0.986423 | $1 | - |