시가총액 $2.58T
7.38%
볼륨 24시간 $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
코인
34.202
+3
거래소
885
마지막 업데이트
3 의사록 전에
ReflectionAI (RECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00033686 | $0.00033594 | $0.00033699 | $0.00033656 | $18,830 | - |
| Feb-05 2026 | $0.00033643 | $0.00033582 | $0.00034239 | $0.00034226 | $12,454 | - |
| Feb-04 2026 | $0.00034232 | $0.00033947 | $0.00035148 | $0.00034946 | $13,003 | - |
| Feb-03 2026 | $0.0003515 | $0.0003495 | $0.0003571 | $0.0003571 | $12,062 | - |
| Feb-02 2026 | $0.00035709 | $0.00034977 | $0.00035921 | $0.00035749 | $13,334 | - |
| Feb-01 2026 | $0.00035688 | $0.00035656 | $0.00035752 | $0.00035741 | $11,732 | - |
| Jan-31 2026 | $0.00035734 | $0.00035721 | $0.0003587 | $0.00035863 | $11,913 | - |
| Jan-30 2026 | $0.00035862 | $0.00035728 | $0.00035898 | $0.0003589 | $10,135 | - |
| Jan-29 2026 | $0.00035889 | $0.00035693 | $0.00035901 | $0.00035895 | $10,965 | - |
| Jan-28 2026 | $0.00035698 | $0.00035687 | $0.00035912 | $0.00035733 | $12,047 | - |
| Jan-27 2026 | $0.00035738 | $0.00035518 | $0.00035908 | $0.00035527 | $11,568 | - |
| Jan-26 2026 | $0.00035532 | $0.00035184 | $0.000361 | $0.0003581 | $11,608 | - |
| Jan-25 2026 | $0.00035715 | $0.00035698 | $0.00036993 | $0.00036993 | $12,076 | - |
| Jan-24 2026 | $0.00036991 | $0.000352 | $0.0003805 | $0.00035404 | $13,044 | - |
| Jan-23 2026 | $0.00035205 | $0.00035201 | $0.00035432 | $0.00035432 | $12,261 | - |