시가총액 $3.48T 0.53%
볼륨 24시간 $214.49B -14.88%
BTC % 61.21% 0.68%
ETH % 8.4% -1.07%
코인 32.237 +7
거래소 885
마지막 업데이트 33 초 전에
Reef REEF

Reef (REEF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.00021638 $0.00019413 $0.00030279 $0.00020526 $2,085,526 $4,547,381
Jun-23 2025 $0.00028943 $0.00019931 $0.0002897 $0.00020076 $2,560,189 $6,082,583
Jun-22 2025 $0.00020056 $0.00018763 $0.00030277 $0.00029105 $2,537,324 $4,214,928
Jun-21 2025 $0.00028928 $0.00019579 $0.00031176 $0.00031039 $1,372,442 $6,079,433
Jun-20 2025 $0.00030511 $0.00026226 $0.00031122 $0.00027349 $2,132,169 $6,412,171
Jun-19 2025 $0.00026997 $0.0002681 $0.00030387 $0.00028447 $1,434,798 $5,673,619
Jun-18 2025 $0.00028574 $0.00021171 $0.00034583 $0.00021171 $1,782,271 $6,005,045
Jun-17 2025 $0.00032373 $0.00032273 $0.00035758 $0.00033619 $2,348,772 $6,803,597
Jun-16 2025 $0.00035464 $0.00026926 $0.00035464 $0.00029664 $2,114,208 $7,453,152
Jun-15 2025 $0.00020989 $0.00020989 $0.0003391 $0.00029825 $1,276,467 $4,411,124
Jun-14 2025 $0.0003024 $0.00024978 $0.00034395 $0.00024978 $1,442,249 $6,355,196
Jun-13 2025 $0.00034074 $0.00025801 $0.00036242 $0.00035267 $2,823,951 $7,160,991
Jun-12 2025 $0.00036013 $0.00036013 $0.00038463 $0.00037362 $2,362,641 $7,568,579
Jun-11 2025 $0.0003786 $0.00031225 $0.00038811 $0.00038338 $3,267,159 $7,956,721
Jun-10 2025 $0.00038286 $0.00031545 $0.00038749 $0.00036718 $3,534,075 $8,046,226

Reef (REEF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1639일 동안 분석, 30-12-2020일부터.