시가총액 $2.17T
2.03%
볼륨 24시간 $140.95B
11.14%
BTC % 52.77%
0.36%
ETH % 13.02%
-1.45%
코인
28.735
+11
거래소
885
마지막 업데이트
2 의사록 전에
Reddit (RDDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00253977 | $0.00242522 | $0.00253977 | $0.00248464 | $5,410 | - |
| Sep-10 2024 | $0.00248305 | $0.00222984 | $0.00250684 | $0.0022576 | $10,759 | - |
| Sep-09 2024 | $0.00232871 | $0.00207757 | $0.00232871 | $0.00220236 | $10,057 | - |
| Sep-08 2024 | $0.00220236 | $0.00219143 | $0.00226735 | $0.00226735 | $7,662 | - |
| Sep-07 2024 | $0.00223491 | $0.00170265 | $0.00223491 | $0.00170265 | $27,251 | - |
| Sep-06 2024 | $0.00170265 | $0.00163602 | $0.00192224 | $0.00163602 | $28,223 | - |
| Sep-05 2024 | $0.00163602 | $0.00163602 | $0.00178576 | $0.00178576 | $6,132 | - |
| Sep-04 2024 | $0.00179494 | $0.00160602 | $0.00187498 | $0.00167535 | $12,542 | - |
| Sep-03 2024 | $0.00167535 | $0.00167535 | $0.00224326 | $0.00224326 | $32,144 | - |
| Sep-02 2024 | $0.00224326 | $0.0021546 | $0.00224326 | $0.00224321 | $1,664 | - |
| Sep-01 2024 | $0.00224321 | $0.00224167 | $0.00229554 | $0.00229554 | $1,369 | - |
| Aug-31 2024 | $0.00219807 | $0.00206027 | $0.00228086 | $0.00228086 | $16,257 | - |
| Aug-30 2024 | $0.00228086 | $0.00215157 | $0.00228086 | $0.00222384 | $5,610 | - |
| Aug-29 2024 | $0.00222384 | $0.00221712 | $0.00236107 | $0.00229657 | $9,680 | - |
| Aug-28 2024 | $0.00229657 | $0.00215016 | $0.00232294 | $0.00228568 | $5,430 | - |