시가총액 $2.54T
1.91%
볼륨 24시간 $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
코인
29.185
+1
거래소
885
마지막 업데이트
2 의사록 전에
Reddit (RDDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00002431 | $0.00002431 | $0.00002499 | $0.00002499 | $137 | - |
| Oct-19 2024 | $0.00002499 | $0.00002499 | $0.0000259 | $0.0000259 | $119 | - |
| Oct-18 2024 | $0.0000259 | $0.0000259 | $0.00002716 | $0.00002716 | $277 | - |
| Oct-17 2024 | $0.00002716 | $0.00002716 | $0.00002767 | $0.00002767 | $272 | - |
| Oct-16 2024 | $0.00002767 | $0.00002767 | $0.00002779 | $0.00002779 | $87 | - |
| Oct-15 2024 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Oct-14 2024 | $0.00002761 | $0.00002518 | $0.00002761 | $0.00002518 | $202 | - |
| Oct-13 2024 | $0.00002518 | $0.00002517 | $0.00002518 | $0.00002517 | $55 | - |
| Oct-12 2024 | $0.00002517 | $0.00002517 | $0.00002539 | $0.00002539 | $49 | - |
| Oct-11 2024 | $0.00002539 | $0.00002432 | $0.00002553 | $0.00002432 | $74 | - |
| Oct-10 2024 | $0.00002432 | $0.00002384 | $0.00002432 | $0.00002406 | $155 | - |
| Oct-09 2024 | $0.00002406 | $0.00002367 | $0.00002406 | $0.00002367 | $98 | - |
| Oct-08 2024 | $0.00002367 | $0.00002367 | $0.0000243 | $0.0000243 | $239 | - |
| Oct-07 2024 | $0.0000243 | $0.0000243 | $0.00002511 | $0.00002466 | $145 | - |
| Oct-06 2024 | $0.00002466 | $0.00001965 | $0.00002579 | $0.00001965 | $5,073 | - |