시가총액 $3.46T
-2.23%
볼륨 24시간 $298.96B
BTC % 55.43%
0.72%
ETH % 11.76%
-0.51%
코인
30.268
+3
거래소
885
마지막 업데이트
3 의사록 전에
RED Token (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000022222 | $0.0000020531 | $0.000002251 | $0.0000020531 | $29,897 | $14,447 |
| Dec-20 2024 | $0.0000020632 | $0.0000019914 | $0.0000022837 | $0.0000022837 | $32,120 | $13,413 |
| Dec-19 2024 | $0.0000022805 | $0.0000022198 | $0.0000025321 | $0.0000025056 | $41,634 | $14,826 |
| Dec-18 2024 | $0.0000024811 | $0.0000024811 | $0.0000026867 | $0.0000025364 | $33,630 | $16,130 |
| Dec-17 2024 | $0.0000025175 | $0.0000025041 | $0.0000027008 | $0.0000026611 | $33,833 | $16,366 |
| Dec-16 2024 | $0.0000026675 | $0.0000024828 | $0.0000027199 | $0.0000024828 | $35,047 | $17,341 |
| Dec-15 2024 | $0.0000025929 | $0.0000025824 | $0.0000027339 | $0.0000027318 | $32,167 | $16,856 |
| Dec-14 2024 | $0.0000027186 | $0.0000027018 | $0.0000028272 | $0.0000027026 | $35,496 | $17,674 |
| Dec-13 2024 | $0.0000027 | $0.000002492 | $0.0000027181 | $0.0000027065 | $41,861 | $17,552 |
| Dec-12 2024 | $0.0000027896 | $0.0000027492 | $0.0000028976 | $0.0000028624 | $31,498 | $18,135 |
| Dec-11 2024 | $0.0000028667 | $0.0000025916 | $0.0000029287 | $0.000002678 | $35,377 | $18,636 |
| Dec-10 2024 | $0.000002745 | $0.0000026338 | $0.000002931 | $0.0000028784 | $39,902 | $17,845 |
| Dec-09 2024 | $0.0000028845 | $0.0000027592 | $0.0000046168 | $0.0000046168 | $125,718 | $18,752 |
| Dec-08 2024 | $0.0000039841 | $0.0000030911 | $0.0000040446 | $0.0000031 | $44,399 | $25,900 |
| Dec-07 2024 | $0.000003117 | $0.0000028819 | $0.0000032307 | $0.0000031171 | $40,810 | $20,263 |