시가총액 $2.30T
3.33%
볼륨 24시간 $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
코인
28.511
+18
거래소
885
마지막 업데이트
32 초 전에
RED Token (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000038126 | $0.0000038103 | $0.0000040554 | $0.0000040554 | $31,094 | $24,785 |
| Aug-18 2024 | $0.000004062 | $0.0000038606 | $0.0000040645 | $0.0000039159 | $31,429 | $26,407 |
| Aug-17 2024 | $0.0000039018 | $0.0000038212 | $0.0000039427 | $0.0000038389 | $30,801 | $25,366 |
| Aug-16 2024 | $0.0000038234 | $0.0000037595 | $0.0000039312 | $0.0000039286 | $31,827 | $24,855 |
| Aug-15 2024 | $0.0000039706 | $0.0000038282 | $0.0000040576 | $0.000003878 | $33,464 | $25,812 |
| Aug-14 2024 | $0.0000038982 | $0.000003841 | $0.0000039987 | $0.0000039794 | $30,214 | $25,342 |
| Aug-13 2024 | $0.0000040296 | $0.0000039281 | $0.0000041307 | $0.0000041307 | $33,035 | $26,196 |
| Aug-12 2024 | $0.000004125 | $0.0000037357 | $0.0000041329 | $0.0000040421 | $35,879 | $26,816 |
| Aug-11 2024 | $0.0000040423 | $0.0000037762 | $0.0000043412 | $0.0000038041 | $41,459 | $26,278 |
| Aug-10 2024 | $0.0000037719 | $0.0000033912 | $0.0000040421 | $0.0000036452 | $41,542 | $24,521 |
| Aug-09 2024 | $0.0000036275 | $0.0000036149 | $0.0000038101 | $0.0000037976 | $30,229 | $23,582 |
| Aug-08 2024 | $0.0000038026 | $0.0000036006 | $0.0000039113 | $0.0000036348 | $35,347 | $24,720 |
| Aug-07 2024 | $0.0000036154 | $0.0000036154 | $0.0000040844 | $0.0000040844 | $36,275 | $23,504 |
| Aug-06 2024 | $0.0000041293 | $0.0000036971 | $0.0000044202 | $0.0000040637 | $38,689 | $26,844 |
| Aug-05 2024 | $0.0000040774 | $0.0000032025 | $0.0000041715 | $0.0000040664 | $51,648 | $26,507 |