시가총액 $2.58T 0.1%
볼륨 24시간 $158.38B 14.83%
BTC % 51.48% -0.5%
ETH % 15.41% 1.16%
코인 28.282 +10
거래소 885
마지막 업데이트 2 의사록 전에
RED Token RED

RED Token (RED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.0000048973 $0.0000048323 $0.0000049633 $0.0000049472 $40,933 $31,837
Jul-27 2024 $0.0000049269 $0.0000048436 $0.0000050989 $0.0000049988 $44,751 $32,029
Jul-26 2024 $0.0000049369 $0.0000048299 $0.0000049369 $0.0000048437 $41,593 $32,094
Jul-25 2024 $0.0000048701 $0.0000047579 $0.000004889 $0.0000047579 $38,377 $31,660
Jul-24 2024 $0.0000047584 $0.0000047451 $0.0000048902 $0.0000048432 $47,487 $30,934
Jul-23 2024 $0.000004857 $0.0000047781 $0.0000050515 $0.0000049911 $48,524 $31,575
Jul-22 2024 $0.0000050393 $0.0000049637 $0.0000051505 $0.0000051505 $52,641 $32,760
Jul-21 2024 $0.0000050898 $0.0000050626 $0.0000052493 $0.0000052022 $45,562 $33,088
Jul-20 2024 $0.0000051914 $0.0000050924 $0.0000052349 $0.0000051123 $50,021 $33,749
Jul-19 2024 $0.0000051126 $0.0000049549 $0.000005352 $0.0000051612 $56,377 $33,236
Jul-18 2024 $0.0000051654 $0.0000049549 $0.0000052907 $0.0000049792 $49,699 $33,580
Jul-17 2024 $0.0000049445 $0.0000049375 $0.0000052648 $0.00000514 $72,481 $32,144
Jul-16 2024 $0.0000051359 $0.0000048472 $0.0000055534 $0.0000050018 $69,092 $33,388
Jul-15 2024 $0.0000050682 $0.0000050346 $0.0000053933 $0.0000051088 $64,927 $32,948
Jul-14 2024 $0.0000051547 $0.00000504 $0.000005319 $0.00000504 $55,935 $33,510

RED Token (RED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 693일 동안 분석, 05-09-2022일부터.