시가총액 $2.18T
0.28%
볼륨 24시간 $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
코인
28.770
+29
거래소
885
마지막 업데이트
19 초 전에
RED Token (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000030541 | $0.0000030229 | $0.0000033559 | $0.0000033559 | $34,338 | $19,855 |
| Sep-15 2024 | $0.0000033652 | $0.0000031621 | $0.0000034204 | $0.0000032427 | $30,458 | $21,877 |
| Sep-14 2024 | $0.0000032401 | $0.00000314 | $0.0000032537 | $0.0000032335 | $30,978 | $21,064 |
| Sep-13 2024 | $0.0000032337 | $0.0000031803 | $0.0000032337 | $0.0000031803 | $30,610 | $21,022 |
| Sep-12 2024 | $0.0000032588 | $0.0000031457 | $0.0000033923 | $0.0000031553 | $29,884 | $21,185 |
| Sep-11 2024 | $0.0000031419 | $0.0000030122 | $0.0000031822 | $0.0000031719 | $37,721 | $20,425 |
| Sep-10 2024 | $0.0000031735 | $0.0000031101 | $0.0000034716 | $0.0000034702 | $31,644 | $20,630 |
| Sep-09 2024 | $0.0000034698 | $0.0000031435 | $0.0000035344 | $0.0000031523 | $37,269 | $22,557 |
| Sep-08 2024 | $0.0000031493 | $0.0000029779 | $0.0000031945 | $0.0000031525 | $34,444 | $20,474 |
| Sep-07 2024 | $0.0000031206 | $0.0000030888 | $0.0000032186 | $0.0000031878 | $31,718 | $20,287 |
| Sep-06 2024 | $0.0000032045 | $0.000003032 | $0.0000032117 | $0.0000032099 | $38,396 | $20,832 |
| Sep-05 2024 | $0.0000032341 | $0.0000032341 | $0.0000034362 | $0.0000033842 | $28,746 | $21,024 |
| Sep-04 2024 | $0.0000033862 | $0.0000033862 | $0.0000035464 | $0.0000035464 | $20,947 | $22,013 |
| Sep-03 2024 | $0.0000035598 | $0.0000034889 | $0.0000035598 | $0.0000035011 | $28,971 | $23,142 |
| Sep-02 2024 | $0.0000034822 | $0.0000034438 | $0.0000036709 | $0.0000035514 | $27,862 | $22,638 |