시가총액 $2.50T
1.93%
볼륨 24시간 $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
46 초 전에
RED Token (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000030551 | $0.0000029407 | $0.0000031194 | $0.0000029492 | $33,328 | $19,861 |
| Oct-16 2024 | $0.000002962 | $0.0000027585 | $0.0000031465 | $0.0000031016 | $41,971 | $19,256 |
| Oct-15 2024 | $0.0000031461 | $0.0000031094 | $0.0000031891 | $0.0000031436 | $30,063 | $20,453 |
| Oct-14 2024 | $0.0000031417 | $0.0000031127 | $0.0000031718 | $0.0000031666 | $30,192 | $20,424 |
| Oct-13 2024 | $0.0000031833 | $0.0000030992 | $0.0000032013 | $0.0000031019 | $30,555 | $20,695 |
| Oct-12 2024 | $0.0000031246 | $0.0000030735 | $0.0000031355 | $0.0000031151 | $30,108 | $20,313 |
| Oct-11 2024 | $0.0000031031 | $0.000003045 | $0.0000031665 | $0.0000031357 | $45,354 | $20,173 |
| Oct-10 2024 | $0.0000031388 | $0.0000031067 | $0.0000032534 | $0.0000031568 | $29,084 | $20,405 |
| Oct-09 2024 | $0.000003162 | $0.0000031428 | $0.0000031957 | $0.0000031657 | $33,932 | $20,556 |
| Oct-08 2024 | $0.000003143 | $0.0000031254 | $0.0000032488 | $0.0000032019 | $28,697 | $20,433 |
| Oct-07 2024 | $0.0000032192 | $0.0000031186 | $0.0000032235 | $0.0000031844 | $28,495 | $20,928 |
| Oct-06 2024 | $0.0000032008 | $0.0000030767 | $0.000003289 | $0.0000030774 | $25,398 | $20,808 |
| Oct-05 2024 | $0.0000030635 | $0.0000030451 | $0.0000032881 | $0.0000030728 | $31,056 | $19,915 |
| Oct-04 2024 | $0.0000030822 | $0.000003032 | $0.0000031654 | $0.0000031654 | $30,400 | $20,037 |
| Oct-03 2024 | $0.0000031678 | $0.0000030908 | $0.0000031685 | $0.0000031021 | $30,498 | $20,593 |