시가총액 $4.05T
-0.8%
볼륨 24시간 $392.88B
-34.98%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
코인
33.432
+10
거래소
885
마지막 업데이트
22 초 전에
Red The Mal (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00082101 | $0.00082101 | $0.00084362 | $0.00084362 | - | - |
| Oct-14 2025 | $0.00084362 | $0.00084362 | $0.00084362 | $0.00084362 | - | - |
| Oct-13 2025 | $0.00084362 | $0.00075359 | $0.00084362 | $0.00075359 | - | - |
| Oct-12 2025 | $0.00075359 | $0.00075359 | $0.00077184 | $0.00077184 | - | - |
| Oct-11 2025 | $0.00077184 | $0.00077184 | $0.00077184 | $0.00077184 | - | - |
| Oct-10 2025 | $0.00077184 | $0.00077184 | $0.00090907 | $0.00088586 | $1 | - |
| Oct-09 2025 | $0.00088586 | $0.00088586 | $0.00090825 | $0.00090682 | - | - |
| Oct-08 2025 | $0.00090682 | $0.00089218 | $0.00093847 | $0.00093847 | - | - |
| Oct-07 2025 | $0.00093847 | $0.00093847 | $0.0009601 | $0.0009601 | - | - |
| Oct-06 2025 | $0.0009601 | $0.00095698 | $0.00096737 | $0.00096737 | - | - |
| Oct-05 2025 | $0.00096737 | $0.00091014 | $0.00096737 | $0.00091014 | - | - |
| Oct-04 2025 | $0.00091014 | $0.00091014 | $0.00091014 | $0.00091014 | - | - |
| Oct-03 2025 | $0.00091014 | $0.00091014 | $0.00091014 | $0.00091014 | - | - |
| Oct-02 2025 | $0.00091014 | $0.00091014 | $0.00091014 | $0.00091014 | - | - |
| Oct-01 2025 | $0.00091014 | $0.00085808 | $0.00091014 | $0.00085808 | - | - |