시가총액 $2.39T
-3.19%
볼륨 24시간 $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
코인
28.941
+20
거래소
885
마지막 업데이트
1 분 전에
Red The Mal (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0029938 | $0.0029938 | $0.00312385 | $0.00312118 | $1,343 | - |
| Sep-28 2024 | $0.00312015 | $0.00308656 | $0.00317153 | $0.00316784 | $423 | - |
| Sep-27 2024 | $0.00319668 | $0.00318695 | $0.00333085 | $0.00333085 | $1,452 | - |
| Sep-26 2024 | $0.00333085 | $0.00325791 | $0.00337682 | $0.00326019 | $433 | - |
| Sep-25 2024 | $0.00325929 | $0.00325354 | $0.00328509 | $0.00326997 | $305 | - |
| Sep-24 2024 | $0.00327975 | $0.00316721 | $0.00327975 | $0.00316721 | $1,249 | - |
| Sep-23 2024 | $0.00316721 | $0.00316721 | $0.00323201 | $0.00323029 | $1,663 | - |
| Sep-22 2024 | $0.00323029 | $0.00322932 | $0.00336502 | $0.0033563 | $630 | - |
| Sep-21 2024 | $0.00335209 | $0.00328051 | $0.00335209 | $0.00334759 | $618 | - |
| Sep-20 2024 | $0.00335333 | $0.00327332 | $0.0034454 | $0.00327827 | $415 | - |
| Sep-19 2024 | $0.00327564 | $0.00301961 | $0.0033071 | $0.00301961 | $495 | - |
| Sep-18 2024 | $0.00301961 | $0.00299693 | $0.00314561 | $0.00314147 | $903 | - |
| Sep-17 2024 | $0.00314424 | $0.00307625 | $0.00320015 | $0.00312065 | $1,195 | - |
| Sep-16 2024 | $0.00309824 | $0.00305789 | $0.00326826 | $0.00326826 | $1,958 | - |
| Sep-15 2024 | $0.00326826 | $0.00325598 | $0.00333861 | $0.00333009 | $34 | - |