시가총액 $3.67T
1.15%
볼륨 24시간 $324.18B
BTC % 56.12%
0.12%
ETH % 11.13%
0.27%
코인
33.610
+9
거래소
885
마지막 업데이트
3 의사록 전에
Red The Mal (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0006148 | $0.0006148 | $0.0006148 | $0.0006148 | - | - |
| Nov-04 2025 | $0.0006148 | $0.0006148 | $0.0006148 | $0.0006148 | - | - |
| Nov-03 2025 | $0.0006148 | $0.0006148 | $0.00069089 | $0.00069089 | - | - |
| Nov-02 2025 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Nov-01 2025 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Oct-31 2025 | $0.00069089 | $0.00069089 | $0.00074123 | $0.00074123 | - | - |
| Oct-30 2025 | $0.00074123 | $0.00074123 | $0.00074123 | $0.00074123 | - | - |
| Oct-29 2025 | $0.00074123 | $0.00074123 | $0.00074123 | $0.00074123 | - | - |
| Oct-28 2025 | $0.00074123 | $0.00074123 | $0.00074123 | $0.00074123 | - | - |
| Oct-27 2025 | $0.00074123 | $0.00074123 | $0.00074123 | $0.00074123 | - | - |
| Oct-26 2025 | $0.00079465 | $0.00076944 | $0.00080316 | $0.00076944 | - | - |
| Oct-25 2025 | $0.00076944 | $0.00076944 | $0.00076944 | $0.00076944 | - | - |
| Oct-24 2025 | $0.00076944 | $0.00075956 | $0.00077509 | $0.00075956 | - | - |
| Oct-23 2025 | $0.00075956 | $0.00074858 | $0.00075956 | $0.00074858 | - | - |
| Oct-22 2025 | $0.00074858 | $0.00074858 | $0.00074858 | $0.00074858 | - | - |