시가총액 $2.41T
0.07%
볼륨 24시간 $117.63B
-44.63%
BTC % 50.03%
0.32%
ETH % 16.67%
-0.54%
코인
27.844
+20
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00700051 | $0.0068162 | $0.00791824 | $0.00770073 | $19,250 | - |
| Jun-24 2024 | $0.00770055 | $0.00735263 | $0.00793835 | $0.00793835 | $20,723 | - |
| Jun-23 2024 | $0.00793824 | $0.00748479 | $0.00800052 | $0.00800052 | $22,601 | - |
| Jun-22 2024 | $0.00799158 | $0.00777364 | $0.00826725 | $0.00778527 | $13,376 | - |
| Jun-21 2024 | $0.00781428 | $0.00729011 | $0.00797798 | $0.00788611 | $24,456 | - |
| Jun-20 2024 | $0.00771848 | $0.00759361 | $0.008306 | $0.00759361 | $41,039 | - |
| Jun-19 2024 | $0.0084631 | $0.00822367 | $0.01112 | $0.0098369 | $57,086 | - |
| Jun-18 2024 | $0.00981951 | $0.00980588 | $0.010019 | $0.010003 | $69,351 | - |
| Jun-17 2024 | $0.010021 | $0.00994605 | $0.0101 | $0.010098 | $64,471 | - |
| Jun-16 2024 | $0.010089 | $0.010064 | $0.010159 | $0.010084 | $63,275 | - |
| Jun-15 2024 | $0.010091 | $0.00997154 | $0.010173 | $0.010045 | $67,667 | - |
| Jun-14 2024 | $0.010042 | $0.00948094 | $0.010334 | $0.00948094 | $89,132 | - |
| Jun-13 2024 | $0.010184 | $0.00874284 | $0.011408 | $0.010196 | $119,648 | - |
| Jun-12 2024 | $0.010257 | $0.00987401 | $0.010844 | $0.010078 | $20,495 | - |
| Jun-11 2024 | $0.010059 | $0.00938726 | $0.010675 | $0.010565 | $24,851 | - |