시가총액 $3.20T
-0.22%
볼륨 24시간 $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
코인
33.709
+3
거래소
885
마지막 업데이트
59 초 전에
Red The Mal (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00049834 | $0.00047398 | $0.00049834 | $0.00047398 | - | - |
| Nov-24 2025 | $0.00047398 | $0.00045906 | $0.00047398 | $0.00045906 | - | - |
| Nov-23 2025 | $0.00045906 | $0.00045906 | $0.00045906 | $0.00045906 | - | - |
| Nov-22 2025 | $0.00045906 | $0.00045906 | $0.0004819 | $0.0004819 | - | - |
| Nov-21 2025 | $0.0004819 | $0.0004819 | $0.0004819 | $0.0004819 | - | - |
| Nov-20 2025 | $0.0004819 | $0.0004819 | $0.00051502 | $0.00049193 | - | - |
| Nov-19 2025 | $0.00048952 | $0.00048952 | $0.00049404 | $0.00049404 | $0 | - |
| Nov-18 2025 | $0.00049404 | $0.00049404 | $0.00049404 | $0.00049404 | - | - |
| Nov-17 2025 | $0.00049404 | $0.00049076 | $0.00050584 | $0.00049076 | - | - |
| Nov-16 2025 | $0.00049076 | $0.00049076 | $0.00050494 | $0.00050494 | - | - |
| Nov-15 2025 | $0.00050494 | $0.00050494 | $0.00054604 | $0.00054604 | - | - |
| Nov-14 2025 | $0.00054604 | $0.00054604 | $0.00054604 | $0.00054604 | - | - |
| Nov-13 2025 | $0.00054604 | $0.00054604 | $0.00054604 | $0.00054604 | - | - |
| Nov-12 2025 | $0.00054604 | $0.00054604 | $0.00059951 | $0.00059951 | - | - |
| Nov-11 2025 | $0.00059951 | $0.00059951 | $0.00059951 | $0.00059951 | - | - |