시가총액 $2.55T
2.1%
볼륨 24시간 $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
코인
34.459
+3
거래소
885
마지막 업데이트
53 초 전에
Red The Mal (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-21 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-20 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-19 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-18 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-17 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-16 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-15 2025 | $0.00044322 | $0.00044322 | $0.00047179 | $0.00047179 | $0 | - |
| Dec-14 2025 | $0.00047179 | $0.00047179 | $0.00048931 | $0.00048931 | - | - |
| Dec-13 2025 | $0.00048931 | $0.00048931 | $0.00048931 | $0.00048931 | - | - |
| Dec-12 2025 | $0.00048931 | $0.0004691 | $0.00048931 | $0.0004691 | - | - |
| Dec-11 2025 | $0.0004691 | $0.0004691 | $0.0004691 | $0.0004691 | - | - |
| Dec-10 2025 | $0.0004691 | $0.0004691 | $0.0004691 | $0.0004691 | - | - |
| Dec-09 2025 | $0.0004691 | $0.0004691 | $0.00047966 | $0.00047966 | - | - |
| Dec-08 2025 | $0.00047966 | $0.00046909 | $0.00048942 | $0.00046909 | - | - |