시가총액 $4.22T
0.56%
볼륨 24시간 $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
코인
33.100
+15
거래소
885
마지막 업데이트
33 초 전에
Red The Mal (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00091231 | $0.00088089 | $0.00091231 | $0.00088089 | - | - |
| Sep-08 2025 | $0.00088089 | $0.00088089 | $0.00088089 | $0.00088089 | - | - |
| Sep-07 2025 | $0.00087307 | $0.00087307 | $0.00087307 | $0.00087307 | - | - |
| Sep-06 2025 | $0.00087307 | $0.00087307 | $0.00087307 | $0.00087307 | - | - |
| Sep-05 2025 | $0.00087307 | $0.00087307 | $0.00089931 | $0.00089931 | $5 | - |
| Sep-04 2025 | $0.00089931 | $0.00089931 | $0.00089931 | $0.00089931 | - | - |
| Sep-03 2025 | $0.00089931 | $0.00085444 | $0.00089931 | $0.00085444 | - | - |
| Sep-02 2025 | $0.00085444 | $0.00085444 | $0.00087542 | $0.00087542 | - | - |
| Sep-01 2025 | $0.00087542 | $0.00087542 | $0.00087542 | $0.00087542 | - | - |
| Aug-31 2025 | $0.00087542 | $0.00087542 | $0.00087542 | $0.00087542 | - | - |
| Aug-30 2025 | $0.00087542 | $0.00086835 | $0.00087753 | $0.00086835 | - | - |
| Aug-29 2025 | $0.00086835 | $0.00086835 | $0.00087867 | $0.00087867 | - | - |
| Aug-28 2025 | $0.00087867 | $0.00087867 | $0.00087867 | $0.00087867 | - | - |
| Aug-27 2025 | $0.00087867 | $0.00083582 | $0.00087867 | $0.00084061 | $1 | - |
| Aug-26 2025 | $0.00084061 | $0.00084061 | $0.00084061 | $0.00084061 | - | - |