시가총액 $2.42T
-1.75%
볼륨 24시간 $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
Red The Mal (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00222139 | $0.00217493 | $0.00234988 | $0.00229236 | $528 | - |
| Nov-02 2024 | $0.00229236 | $0.00224927 | $0.00230955 | $0.00230944 | $370 | - |
| Nov-01 2024 | $0.00230944 | $0.00230943 | $0.00242904 | $0.00242672 | $1,063 | - |
| Oct-31 2024 | $0.00242671 | $0.00242671 | $0.00254387 | $0.00251864 | $1,265 | - |
| Oct-30 2024 | $0.00253538 | $0.00253432 | $0.0026589 | $0.0026589 | $543 | - |
| Oct-29 2024 | $0.0026589 | $0.0026411 | $0.0026732 | $0.0026411 | $191 | - |
| Oct-28 2024 | $0.002641 | $0.00254914 | $0.002641 | $0.00261949 | $2,229 | - |
| Oct-27 2024 | $0.00262013 | $0.00259748 | $0.00262781 | $0.0026039 | $3,845 | - |
| Oct-26 2024 | $0.0026039 | $0.00247195 | $0.0026039 | $0.00247195 | $368 | - |
| Oct-25 2024 | $0.00247195 | $0.00247195 | $0.00262848 | $0.00262824 | $1,120 | - |
| Oct-24 2024 | $0.00262824 | $0.00257887 | $0.00263593 | $0.00259465 | $3,008 | - |
| Oct-23 2024 | $0.00259926 | $0.00252408 | $0.00260468 | $0.00260223 | $1,248 | - |
| Oct-22 2024 | $0.00260341 | $0.0025067 | $0.00260341 | $0.00252262 | $1,056 | - |
| Oct-21 2024 | $0.00252413 | $0.00252413 | $0.00261531 | $0.00257356 | $1,656 | - |
| Oct-20 2024 | $0.00247778 | $0.00246456 | $0.00247784 | $0.00246826 | $540 | - |