시가총액 $2.53T
2.87%
볼륨 24시간 $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
Red The Mal (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00262013 | $0.00259748 | $0.00262781 | $0.0026039 | $3,845 | - |
| Oct-26 2024 | $0.0026039 | $0.00247195 | $0.0026039 | $0.00247195 | $368 | - |
| Oct-25 2024 | $0.00247195 | $0.00247195 | $0.00262848 | $0.00262824 | $1,120 | - |
| Oct-24 2024 | $0.00262824 | $0.00257887 | $0.00263593 | $0.00259465 | $3,008 | - |
| Oct-23 2024 | $0.00259926 | $0.00252408 | $0.00260468 | $0.00260223 | $1,248 | - |
| Oct-22 2024 | $0.00260341 | $0.0025067 | $0.00260341 | $0.00252262 | $1,056 | - |
| Oct-21 2024 | $0.00252413 | $0.00252413 | $0.00261531 | $0.00257356 | $1,656 | - |
| Oct-20 2024 | $0.00247778 | $0.00246456 | $0.00247784 | $0.00246826 | $540 | - |
| Oct-19 2024 | $0.00246826 | $0.0024335 | $0.00246826 | $0.00243489 | $74 | - |
| Oct-18 2024 | $0.00243443 | $0.00243443 | $0.00247596 | $0.00243975 | $970 | - |
| Oct-17 2024 | $0.00243975 | $0.00243748 | $0.00251082 | $0.00251082 | $537 | - |
| Oct-16 2024 | $0.00250718 | $0.00250404 | $0.00254575 | $0.00253742 | $902 | - |
| Oct-15 2024 | $0.00249912 | $0.00249793 | $0.00271434 | $0.00270956 | $1,414 | - |
| Oct-14 2024 | $0.00271463 | $0.00258276 | $0.00278685 | $0.00262507 | $4,590 | - |
| Oct-13 2024 | $0.00262145 | $0.0025629 | $0.00265941 | $0.00263213 | $2,677 | - |