시가총액 $2.31T
3.69%
볼륨 24시간 $165.46B
3.16%
BTC % 53.82%
-0.07%
ETH % 12.76%
0.86%
코인
28.804
+10
거래소
885
마지막 업데이트
1 분 전에
Red The Mal (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00301961 | $0.00299693 | $0.00314561 | $0.00314147 | $903 | - |
| Sep-17 2024 | $0.00314424 | $0.00307625 | $0.00320015 | $0.00312065 | $1,195 | - |
| Sep-16 2024 | $0.00309824 | $0.00305789 | $0.00326826 | $0.00326826 | $1,958 | - |
| Sep-15 2024 | $0.00326826 | $0.00325598 | $0.00333861 | $0.00333009 | $34 | - |
| Sep-14 2024 | $0.00332893 | $0.00332615 | $0.00348718 | $0.00345035 | $1,511 | - |
| Sep-13 2024 | $0.00344864 | $0.00336004 | $0.0034551 | $0.00340817 | $222 | - |
| Sep-12 2024 | $0.00341272 | $0.00338178 | $0.00346012 | $0.00338178 | $1,055 | - |
| Sep-11 2024 | $0.00337998 | $0.00335009 | $0.00346908 | $0.00346908 | $2,855 | - |
| Sep-10 2024 | $0.00367936 | $0.00364335 | $0.00370161 | $0.00367517 | $323 | - |
| Sep-09 2024 | $0.00367788 | $0.00347365 | $0.00369648 | $0.00352238 | $405 | - |
| Sep-08 2024 | $0.00350607 | $0.00350337 | $0.00355805 | $0.00351416 | $1,215 | - |
| Sep-07 2024 | $0.00350191 | $0.00343528 | $0.00353702 | $0.00344081 | $4,304 | - |
| Sep-06 2024 | $0.00344714 | $0.00297303 | $0.00389865 | $0.00301647 | $15,314 | - |
| Sep-05 2024 | $0.00301396 | $0.00300282 | $0.00337744 | $0.00337673 | $4,144 | - |
| Sep-04 2024 | $0.00337769 | $0.00325805 | $0.00337769 | $0.00336248 | $923 | - |