시가총액 $4.02T
3.31%
볼륨 24시간 $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
2 의사록 전에
Red Siberian Husky (KOVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003288 | $0.00003268 | $0.00003375 | $0.00003268 | - | - |
| Jul-12 2025 | $0.00003268 | $0.00003225 | $0.0000329 | $0.00003276 | - | - |
| Jul-11 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Jul-10 2025 | $0.00003276 | $0.0000318 | $0.00003276 | $0.00003189 | - | - |
| Jul-09 2025 | $0.00003189 | $0.00003088 | $0.00003189 | $0.0000315 | - | - |
| Jul-08 2025 | $0.0000315 | $0.0000315 | $0.00003177 | $0.00003177 | - | - |
| Jul-07 2025 | $0.00003177 | $0.00003167 | $0.00003217 | $0.00003167 | - | - |
| Jul-06 2025 | $0.00003167 | $0.00003067 | $0.00003167 | $0.00003067 | - | - |
| Jul-05 2025 | $0.00003067 | $0.00003067 | $0.00003185 | $0.00003185 | - | - |
| Jul-04 2025 | $0.00003185 | $0.00003185 | $0.00003312 | $0.00003312 | - | - |
| Jul-03 2025 | $0.00003312 | $0.00003172 | $0.00003312 | $0.00003172 | - | - |
| Jul-02 2025 | $0.00003172 | $0.00003081 | $0.00003172 | $0.00003081 | - | - |
| Jul-01 2025 | $0.00003081 | $0.00003081 | $0.00003348 | $0.00003348 | $399 | - |
| Jun-30 2025 | $0.00003348 | $0.00003288 | $0.00003374 | $0.00003374 | $215 | - |
| Jun-29 2025 | $0.00003374 | $0.00003374 | $0.00003415 | $0.00003398 | - | - |