시가총액 $3.48T
2.45%
볼륨 24시간 $325.43B
0.72%
BTC % 59.17%
-1.6%
ETH % 8.21%
4.14%
코인
31.796
+10
거래소
885
마지막 업데이트
2 의사록 전에
Red Siberian Husky (KOVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00004908 | $0.00004353 | $0.00005737 | $0.00005737 | - | - |
| May-08 2025 | $0.00005444 | $0.00004248 | $0.00005444 | $0.00004248 | $5,940 | - |
| May-07 2025 | $0.00004248 | $0.0000415 | $0.00004248 | $0.0000415 | - | - |
| May-06 2025 | $0.0000415 | $0.00004148 | $0.00005198 | $0.0000505 | - | - |
| May-05 2025 | $0.00004948 | $0.00003307 | $0.00007 | $0.00005053 | $16,962 | - |
| May-04 2025 | $0.00005053 | $0.00005053 | $0.00005217 | $0.00005203 | - | - |
| May-03 2025 | $0.00005244 | $0.00005243 | $0.00005885 | $0.00005885 | $2,072 | - |
| May-02 2025 | $0.00005885 | $0.00005885 | $0.00006224 | $0.00006212 | $924 | - |
| May-01 2025 | $0.00006117 | $0.00006025 | $0.00006215 | $0.00006025 | $1,245 | - |
| Apr-30 2025 | $0.00006022 | $0.00006022 | $0.00006355 | $0.00006034 | - | - |
| Apr-29 2025 | $0.00006034 | $0.00006034 | $0.00006721 | $0.00006721 | $1,714 | - |
| Apr-28 2025 | $0.00006721 | $0.00006721 | $0.00007769 | $0.00006966 | - | - |
| Apr-27 2025 | $0.00006966 | $0.0000629 | $0.00007012 | $0.0000629 | $1,685 | - |
| Apr-26 2025 | $0.0000629 | $0.0000629 | $0.00006815 | $0.00006656 | $1,330 | - |
| Apr-25 2025 | $0.00006648 | $0.00005873 | $0.00006719 | $0.00006305 | $6,183 | - |