시가총액 $3.42T
-3.05%
볼륨 24시간 $340.67B
13.47%
BTC % 54.72%
0.64%
ETH % 11.63%
-0.51%
코인
30.568
+17
거래소
885
마지막 업데이트
11 초 전에
Red Siberian Husky (KOVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00310846 | $0.00302544 | $0.00374631 | $0.00344761 | $241,931 | - |
| Jan-06 2025 | $0.0033787 | $0.0027999 | $0.0038653 | $0.00335202 | $366,818 | - |
| Jan-05 2025 | $0.00339076 | $0.00296831 | $0.00370157 | $0.00296831 | $287,064 | - |
| Jan-04 2025 | $0.00280472 | $0.00260902 | $0.00369562 | $0.00359177 | $261,301 | - |
| Jan-03 2025 | $0.00357857 | $0.00212103 | $0.00403099 | $0.00212287 | $564,344 | - |
| Jan-02 2025 | $0.00207925 | $0.00167565 | $0.00257393 | $0.00257393 | $431,963 | - |
| Jan-01 2025 | $0.00298736 | $0.00192005 | $0.00331077 | $0.00331077 | $843,695 | - |
| Dec-31 2024 | $0.00336472 | $0.00336472 | $0.00563893 | $0.00459509 | $805,384 | - |
| Dec-30 2024 | $0.00456132 | $0.00296122 | $0.00488856 | $0.00312849 | $760,136 | - |