시가총액 $3.31T
-0.82%
볼륨 24시간 $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
코인
34.003
+25
거래소
885
마지막 업데이트
1 분 전에
Red Siberian Husky (KOVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001429 | $0.00001429 | $0.00001454 | $0.00001454 | - | - |
| Jan-07 2026 | $0.00001454 | $0.00001454 | $0.00001489 | $0.00001489 | - | - |
| Jan-06 2026 | $0.00001489 | $0.00001387 | $0.00001544 | $0.00001387 | $597 | - |
| Jan-05 2026 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | - |
| Jan-04 2026 | $0.00001387 | $0.00001371 | $0.00001395 | $0.00001371 | - | - |
| Jan-03 2026 | $0.00001371 | $0.00001309 | $0.00001371 | $0.00001309 | - | - |
| Jan-02 2026 | $0.00001309 | $0.0000128 | $0.00001309 | $0.0000128 | - | - |
| Jan-01 2026 | $0.0000128 | $0.0000128 | $0.00001283 | $0.00001283 | - | - |
| Dec-31 2025 | $0.00001283 | $0.00001282 | $0.00001287 | $0.00001287 | - | - |
| Dec-30 2025 | $0.00001287 | $0.00001287 | $0.00001315 | $0.00001315 | - | - |
| Dec-29 2025 | $0.00001315 | $0.00001289 | $0.00001315 | $0.00001289 | - | - |
| Dec-28 2025 | $0.00001289 | $0.00001283 | $0.00001289 | $0.00001283 | - | - |
| Dec-27 2025 | $0.00001283 | $0.00001229 | $0.00001283 | $0.00001229 | - | - |
| Dec-26 2025 | $0.00001229 | $0.00001226 | $0.00001251 | $0.00001251 | - | - |
| Dec-25 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |