시가총액 $3.30T
-0.65%
볼륨 24시간 $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
57 초 전에
Red Siberian Husky (KOVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002912 | $0.00002809 | $0.00003008 | $0.00003008 | $241 | - |
| Jun-21 2025 | $0.00003008 | $0.00003008 | $0.00003434 | $0.00003434 | - | - |
| Jun-20 2025 | $0.00003434 | $0.00003233 | $0.00003434 | $0.00003247 | - | - |
| Jun-19 2025 | $0.00003247 | $0.00003214 | $0.00003284 | $0.00003214 | - | - |
| Jun-18 2025 | $0.00003214 | $0.00003214 | $0.00003412 | $0.00003403 | - | - |
| Jun-17 2025 | $0.00003403 | $0.00002698 | $0.00008403 | $0.00002753 | $54,992 | - |
| Jun-16 2025 | $0.00002753 | $0.00002685 | $0.00002776 | $0.00002685 | - | - |
| Jun-15 2025 | $0.00002685 | $0.0000253 | $0.00002685 | $0.0000253 | - | - |
| Jun-14 2025 | $0.0000253 | $0.00002435 | $0.00002572 | $0.00002435 | - | - |
| Jun-13 2025 | $0.00002435 | $0.0000238 | $0.00002597 | $0.00002597 | - | - |
| Jun-12 2025 | $0.00002597 | $0.00002571 | $0.00002631 | $0.00002631 | - | - |
| Jun-11 2025 | $0.00002631 | $0.00002631 | $0.00002698 | $0.00002667 | - | - |
| Jun-10 2025 | $0.00002656 | $0.00002544 | $0.00002662 | $0.00002544 | $55 | - |
| Jun-09 2025 | $0.00002544 | $0.00002465 | $0.00002544 | $0.00002498 | - | - |
| Jun-08 2025 | $0.00002498 | $0.00002437 | $0.00002498 | $0.00002464 | - | - |