시가총액 $3.25T
3.32%
볼륨 24시간 $197.34B
-16.9%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
Red Siberian Husky (KOVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001339 | $0.00001339 | $0.0000141 | $0.0000141 | - | - |
| Dec-15 2025 | $0.0000141 | $0.00001408 | $0.0000141 | $0.00001408 | - | - |
| Dec-14 2025 | $0.00001408 | $0.00001391 | $0.0000141 | $0.00001399 | - | - |
| Dec-13 2025 | $0.00001399 | $0.00001374 | $0.00001399 | $0.00001374 | - | - |
| Dec-12 2025 | $0.00001374 | $0.00001374 | $0.00001472 | $0.00001378 | - | - |
| Dec-11 2025 | $0.00001378 | $0.00001378 | $0.00001553 | $0.00001553 | - | - |
| Dec-10 2025 | $0.00001553 | $0.00001552 | $0.00001614 | $0.00001614 | - | - |
| Dec-09 2025 | $0.00001614 | $0.00001484 | $0.00001633 | $0.00001505 | - | - |
| Dec-08 2025 | $0.00001505 | $0.00001292 | $0.00001562 | $0.00001292 | $1,134 | - |
| Dec-07 2025 | $0.00001275 | $0.00001275 | $0.00003899 | $0.00001285 | $23,426 | - |
| Dec-06 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Dec-05 2025 | $0.00001285 | $0.00001285 | $0.00001306 | $0.00001306 | - | - |
| Dec-04 2025 | $0.00001306 | $0.00001292 | $0.00001366 | $0.00001292 | - | - |
| Dec-03 2025 | $0.00001292 | $0.00001283 | $0.00001292 | $0.00001283 | - | - |
| Dec-02 2025 | $0.00001283 | $0.00001146 | $0.00001283 | $0.00001146 | - | - |