시가총액 $4.07T
-3.44%
볼륨 24시간 $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00001941 | $0.0000191 | $0.0000203 | $0.0000203 | - | - |
Aug-17 2025 | $0.0000203 | $0.0000193 | $0.00002203 | $0.00002178 | $3,239 | - |
Aug-16 2025 | $0.00002178 | $0.00002178 | $0.00002434 | $0.00002329 | - | - |
Aug-15 2025 | $0.00002329 | $0.00001991 | $0.00002463 | $0.00001991 | $2,302 | - |
Aug-14 2025 | $0.00001991 | $0.00001991 | $0.00002212 | $0.00002134 | - | - |
Aug-13 2025 | $0.00002134 | $0.00002038 | $0.00002365 | $0.00002038 | $4,887 | - |
Aug-12 2025 | $0.00002038 | $0.00001855 | $0.00002038 | $0.00001937 | - | - |
Aug-11 2025 | $0.00001937 | $0.00001932 | $0.00001965 | $0.00001932 | - | - |
Aug-10 2025 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Aug-09 2025 | $0.00001952 | $0.00001853 | $0.00001952 | $0.00001853 | - | - |
Aug-08 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
Aug-07 2025 | $0.00001853 | $0.000018 | $0.00001853 | $0.000018 | $12 | - |
Aug-06 2025 | $0.000018 | $0.00001732 | $0.000018 | $0.00001745 | - | - |
Aug-05 2025 | $0.00001745 | $0.00001745 | $0.00001821 | $0.00001778 | $12 | - |
Aug-04 2025 | $0.00001778 | $0.00001723 | $0.00001778 | $0.00001723 | - | - |