시가총액 $3.30T
-1.01%
볼륨 24시간 $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
코인
32.215
+4
거래소
885
마지막 업데이트
3 의사록 전에
Red Ponzi Gud (RPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00000000008194683938946 | $0.00000000008194683938946 | $0.00000000008194683938946 | $0.00000000008194683938946 | - | - |
| Oct-08 2024 | $0.00000000008194683938946 | $0.00000000008194683938946 | $0.00000000008194683938946 | $0.00000000008194683938946 | - | - |
| Oct-07 2024 | $0.00000000008194683938946 | $0.000000000081946486097689 | $0.00000000008194683938946 | $0.000000000081946486097689 | - | - |
| Oct-06 2024 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | - | - |
| Oct-05 2024 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | - | - |
| Oct-04 2024 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | - | - |
| Oct-03 2024 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | - | - |
| Oct-02 2024 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000081946486097689 | - | - |
| Oct-01 2024 | $0.000000000081946486097689 | $0.000000000081946486097689 | $0.000000000089950512219153 | $0.000000000089950512219153 | $9 | - |
| Sep-30 2024 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | - | - |
| Sep-29 2024 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | - | - |
| Sep-28 2024 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | - | - |
| Sep-27 2024 | $0.000000000089950512219153 | $0.000000000071421912690524 | $0.000000000091941637641922 | $0.000000000084800870073294 | $53 | - |
| Sep-26 2024 | $0.000000000084800870073294 | $0.000000000084800870073294 | $0.000000000130435147180339 | $0.000000000130435147180339 | $19 | - |
| Sep-25 2024 | $0.000000000130435147180339 | $0.000000000079160641547089 | $0.00000000020218915007941 | $0.00000000020218915007941 | $43 | - |