시가총액 $2.41T
-0.81%
볼륨 24시간 $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
코인
28.945
+23
거래소
885
마지막 업데이트
1 분 전에
Red Ponzi Gud (RPG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | - | - |
| Sep-29 2024 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | - | - |
| Sep-28 2024 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | - | - |
| Sep-27 2024 | $0.000000000089950512219153 | $0.000000000071421912690524 | $0.000000000091941637641922 | $0.000000000084800870073294 | $53 | - |
| Sep-26 2024 | $0.000000000084800870073294 | $0.000000000084800870073294 | $0.000000000130435147180339 | $0.000000000130435147180339 | $19 | - |
| Sep-25 2024 | $0.000000000130435147180339 | $0.000000000079160641547089 | $0.00000000020218915007941 | $0.00000000020218915007941 | $43 | - |
| Sep-24 2024 | $0.00000000032295134699552 | $0.00000000032295134699552 | $0.00000000032295134699552 | $0.00000000032295134699552 | - | - |
| Sep-23 2024 | $0.00000000032295134699552 | $0.00000000032295134699552 | $0.00000000032295134699552 | $0.00000000032295134699552 | - | - |
| Sep-22 2024 | $0.00000000032295134699552 | $0.00000000032295134699552 | $0.00000000033634844234824 | $0.00000000033634844234824 | $10 | - |
| Sep-21 2024 | $0.00000000033634844234824 | $0.00000000033634844234824 | $0.00000000033634844234824 | $0.00000000033634844234824 | - | - |
| Sep-20 2024 | $0.00000000033634844234824 | $0.00000000015360835729742 | $0.00000000052453899031702 | $0.00000000015360835729742 | $175 | - |
| Sep-19 2024 | $0.00000000015360835729742 | $0.00000000015119490467848 | $0.00000000020303836681108 | $0.00000000015119490467848 | $15 | - |
| Sep-18 2024 | $0.00000000015119490467848 | $0.00000000015119490467848 | $0.00000000015119490467848 | $0.00000000015119490467848 | - | - |
| Sep-17 2024 | $0.00000000015119490467848 | $0.000000000098138866418509 | $0.00000000015119490467848 | $0.000000000098138866418509 | $2 | - |
| Sep-16 2024 | $0.000000000098138866418509 | $0.000000000098138866418509 | $0.000000000098138866418509 | $0.000000000098138866418509 | - | - |