시가총액 R$13.86T -0.6%
볼륨 24시간 R$759.42B -16.14%
BTC % 50.33% -0.09%
ETH % 16.42% 1.09%
코인 28.132 +19
거래소 885
마지막 업데이트 31 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-17 2024 R$0.000000007803446523560462 R$0.000000007803446523560462 R$0.000000008309708112010637 R$0.000000008283573850718979 R$2,141 -
Jul-16 2024 R$0.000000008283573850718979 R$0.000000008172415710404647 R$0.000000008537585953701618 R$0.000000008221396596458561 R$1,348 -
Jul-15 2024 R$0.000000008221396596458561 R$0.0000000078528953382251 R$0.000000008221396596458561 R$0.0000000078528953382251 R$491 -
Jul-14 2024 R$0.0000000078528953382251 R$0.0000000078528953382251 R$0.0000000078528953382251 R$0.0000000078528953382251 - -
Jul-13 2024 R$0.0000000078528953382251 R$0.000000007744448822921372 R$0.000000007982951874164068 R$0.000000007744448822921372 R$1,279 -
Jul-12 2024 R$0.000000007744448822921372 R$0.000000007744448822921372 R$0.000000007744448822921372 R$0.000000007744448822921372 - -
Jul-11 2024 R$0.000000007637088548825698 R$0.000000007637088548825698 R$0.000000008271662555434933 R$0.000000008271662555434933 R$1,326 -
Jul-10 2024 R$0.000000008271662555434933 R$0.000000008007048358616815 R$0.000000008327887579169599 R$0.000000008007048358616815 R$2,693 -
Jul-09 2024 R$0.000000008007048358616815 R$0.000000008007048358616815 R$0.000000009002335540585247 R$0.000000008756530362974092 R$8,502 -
Jul-08 2024 R$0.000000008756530362974092 R$0.000000008756530362974092 R$0.000000009209240716534046 R$0.000000009209240716534046 R$15 -
Jul-07 2024 R$0.000000009209240716534046 R$0.000000009209240716534046 R$0.000000009486579387299767 R$0.000000009486579387299767 R$145 -
Jul-06 2024 R$0.000000009486579387299767 R$0.000000008589925389688857 R$0.000000009486579387299767 R$0.000000008589925389688857 R$3,255 -
Jul-05 2024 R$0.000000008389460050367551 R$0.000000006753605034529949 R$0.000000009232330949279359 R$0.000000009232330949279359 R$13,920 -
Jul-04 2024 R$0.000000009232330949279359 R$0.000000009205804722960751 R$0.000000009665637300144026 R$0.000000009665637300144026 R$58 -
Jul-03 2024 R$0.000000009665637300144026 R$0.000000009665637300144026 R$0.0000000106 R$0.0000000106 R$2,554 -

Red Ponzi Gud (RPG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 212일 동안 분석, 20-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5447 BRL.