시가총액 $3.03T
-6.77%
볼륨 24시간 $350.08B
40.61%
BTC % 54.53%
-0.49%
ETH % 10.92%
-2.1%
코인
34.150
+16
거래소
885
마지막 업데이트
2 의사록 전에
Recall Network (RECALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.071309 | $0.069082 | $0.081979 | $0.076307 | $6,216,127 | $15,764,569 |
| Jan-28 2026 | $0.076529 | $0.076511 | $0.08183 | $0.081692 | $3,715,312 | $16,918,482 |
| Jan-27 2026 | $0.081673 | $0.078615 | $0.081673 | $0.081054 | $2,858,878 | $17,970,067 |
| Jan-26 2026 | $0.081572 | $0.078991 | $0.082853 | $0.078991 | $3,840,323 | $17,947,762 |
| Jan-25 2026 | $0.078583 | $0.076736 | $0.089499 | $0.088881 | $6,266,899 | $17,290,221 |
| Jan-24 2026 | $0.088141 | $0.085728 | $0.09024 | $0.087022 | $3,968,800 | $19,393,214 |
| Jan-23 2026 | $0.08682 | $0.084243 | $0.088405 | $0.084243 | $4,154,582 | $19,102,428 |
| Jan-22 2026 | $0.083671 | $0.083567 | $0.085554 | $0.08402 | $3,206,965 | $18,409,732 |
| Jan-21 2026 | $0.083654 | $0.080481 | $0.084723 | $0.082569 | $3,365,224 | $18,405,864 |
| Jan-20 2026 | $0.08188 | $0.08188 | $0.088503 | $0.087242 | $3,573,603 | $18,015,668 |
| Jan-19 2026 | $0.086638 | $0.084507 | $0.088137 | $0.084507 | $5,096,807 | $19,062,528 |
| Jan-18 2026 | $0.093812 | $0.092381 | $0.094742 | $0.094742 | $2,934,898 | $31,022,588 |
| Jan-17 2026 | $0.09438 | $0.09438 | $0.09717 | $0.09717 | $2,380,525 | $31,210,350 |
| Jan-16 2026 | $0.097366 | $0.09314 | $0.098412 | $0.098412 | $3,262,307 | $32,197,868 |
| Jan-15 2026 | $0.098114 | $0.097592 | $0.102909 | $0.102909 | $3,541,354 | $32,445,184 |