시가총액 $2.59T
-5.91%
볼륨 24시간 $139.29B
BTC % 54.53%
1.79%
ETH % 9.66%
0.41%
코인
34.340
+2
거래소
885
마지막 업데이트
1 분 전에
Recall Network (RECALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.048825 | $0.048103 | $0.050225 | $0.048103 | $2,170,615 | $11,763,517 |
| Mar-12 2026 | $0.048271 | $0.047985 | $0.048901 | $0.048809 | $1,835,192 | $11,629,959 |
| Mar-11 2026 | $0.049153 | $0.048275 | $0.050333 | $0.048348 | $5,690,345 | $11,842,372 |
| Mar-10 2026 | $0.047408 | $0.045262 | $0.047857 | $0.045262 | $2,707,917 | $11,421,972 |
| Mar-09 2026 | $0.045872 | $0.044898 | $0.046626 | $0.044975 | $2,012,695 | $10,430,870 |
| Mar-08 2026 | $0.045342 | $0.043846 | $0.045784 | $0.045273 | $2,649,639 | $10,310,327 |
| Mar-07 2026 | $0.045305 | $0.045305 | $0.048809 | $0.048608 | $2,192,723 | $10,301,959 |
| Mar-06 2026 | $0.048505 | $0.047865 | $0.048857 | $0.048495 | $2,772,005 | $11,029,613 |
| Mar-05 2026 | $0.047951 | $0.047594 | $0.048795 | $0.048193 | $2,931,812 | $10,903,761 |
| Mar-04 2026 | $0.048295 | $0.047441 | $0.049591 | $0.0486 | $3,024,526 | $10,981,975 |
| Mar-03 2026 | $0.049488 | $0.046916 | $0.04995 | $0.049579 | $3,795,084 | $11,253,240 |
| Mar-02 2026 | $0.049938 | $0.048915 | $0.051276 | $0.049009 | $2,856,474 | $11,355,597 |
| Mar-01 2026 | $0.049307 | $0.048469 | $0.052138 | $0.051098 | $2,757,730 | $11,212,011 |
| Feb-28 2026 | $0.050737 | $0.04828 | $0.051383 | $0.050916 | $2,920,555 | $11,537,081 |
| Feb-27 2026 | $0.050851 | $0.050576 | $0.053679 | $0.052703 | $3,252,338 | $11,563,197 |