시가총액 $3.65T
0.15%
볼륨 24시간 $316.32B
BTC % 56.17%
0.01%
ETH % 11.1%
0.18%
코인
33.615
+8
거래소
885
마지막 업데이트
3 의사록 전에
Recall Network (RECALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.215944 | $0.213958 | $0.248749 | $0.248749 | $18,268,290 | $43,420,410 |
| Nov-04 2025 | $0.257817 | $0.222492 | $0.257817 | $0.240069 | $26,282,625 | $51,839,807 |
| Nov-03 2025 | $0.237444 | $0.234971 | $0.288563 | $0.288563 | $18,514,011 | $47,743,469 |
| Nov-02 2025 | $0.291369 | $0.284664 | $0.305177 | $0.30309 | $27,406,194 | $58,586,253 |
| Nov-01 2025 | $0.301032 | $0.298022 | $0.348919 | $0.306983 | $39,690,045 | $60,529,056 |
| Oct-31 2025 | $0.305151 | $0.288263 | $0.327877 | $0.319782 | $44,381,489 | $61,357,268 |
| Oct-30 2025 | $0.312206 | $0.30043 | $0.391415 | $0.384745 | $48,046,673 | $62,775,885 |
| Oct-29 2025 | $0.390821 | $0.365122 | $0.410312 | $0.389694 | $865,424,278 | $78,583,219 |
| Oct-28 2025 | $0.403763 | $0.403763 | $0.519732 | $0.480003 | $719,304,322 | $81,185,413 |
| Oct-27 2025 | $0.473988 | $0.415884 | $0.507928 | $0.419732 | $187,587,161 | $95,305,653 |
| Oct-26 2025 | $0.424128 | $0.399081 | $0.4588 | $0.401574 | $129,345,827 | $85,280,387 |
| Oct-25 2025 | $0.401906 | $0.368006 | $0.411835 | $0.382206 | $208,979,530 | $80,812,125 |
| Oct-24 2025 | $0.381032 | $0.361408 | $0.394329 | $0.376143 | $58,971,417 | $76,614,956 |
| Oct-23 2025 | $0.373553 | $0.37092 | $0.430691 | $0.372131 | $96,748,676 | $75,111,051 |
| Oct-22 2025 | $0.363184 | $0.333564 | $0.378511 | $0.344196 | $135,494,570 | $73,026,250 |