시가총액 $2.50T
-0.04%
볼륨 24시간 $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
RebelSatoshi (RBLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00108013 | $0.00107434 | $0.00108013 | $0.00107434 | $25 | - |
| Oct-18 2024 | $0.00107434 | $0.00101879 | $0.00107434 | $0.00105146 | $1,122 | - |
| Oct-17 2024 | $0.00105146 | $0.00105146 | $0.0010528 | $0.0010528 | $54 | - |
| Oct-16 2024 | $0.0010528 | $0.00101654 | $0.0010528 | $0.00101654 | $3 | - |
| Oct-15 2024 | $0.00101654 | $0.00101654 | $0.00101668 | $0.00101668 | - | - |
| Oct-14 2024 | $0.00101668 | $0.00098691 | $0.00101668 | $0.00098691 | $51 | - |
| Oct-13 2024 | $0.00098691 | $0.00098691 | $0.00098772 | $0.00098772 | $11 | - |
| Oct-12 2024 | $0.00098772 | $0.00098303 | $0.00098772 | $0.00098303 | $112 | - |
| Oct-11 2024 | $0.00098303 | $0.0009518 | $0.00098303 | $0.0009518 | $104 | - |
| Oct-10 2024 | $0.0009518 | $0.0009518 | $0.00098984 | $0.00098984 | $78 | - |
| Oct-09 2024 | $0.00098984 | $0.00098984 | $0.00098984 | $0.00098984 | - | - |
| Oct-08 2024 | $0.00098984 | $0.00098097 | $0.0010037 | $0.0010037 | $117 | - |
| Oct-07 2024 | $0.0010037 | $0.00098845 | $0.0010037 | $0.00098845 | $30 | - |
| Oct-06 2024 | $0.00098845 | $0.00097794 | $0.00100511 | $0.00097794 | $536 | - |
| Oct-05 2024 | $0.00097794 | $0.00097794 | $0.00097794 | $0.00097794 | - | - |