시가총액 $2.17T
0.51%
볼륨 24시간 $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
코인
28.740
+11
거래소
885
마지막 업데이트
2 의사록 전에
RebelSatoshi (RBLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00106808 | $0.00106129 | $0.00106808 | $0.00106129 | $60 | - |
| Sep-11 2024 | $0.00106129 | $0.00106129 | $0.00109217 | $0.00109217 | $63 | - |
| Sep-10 2024 | $0.00109217 | $0.00106813 | $0.00109217 | $0.00106813 | $216 | - |
| Sep-09 2024 | $0.00106813 | $0.00103013 | $0.00106813 | $0.00103013 | $128 | - |
| Sep-08 2024 | $0.00103013 | $0.00103013 | $0.00105022 | $0.00105022 | $139 | - |
| Sep-07 2024 | $0.00105022 | $0.00103266 | $0.00105423 | $0.00103266 | $100 | - |
| Sep-06 2024 | $0.00103266 | $0.00103266 | $0.00110227 | $0.00110227 | $53 | - |
| Sep-05 2024 | $0.00110227 | $0.00109955 | $0.0011415 | $0.0011415 | $215 | - |
| Sep-04 2024 | $0.0011415 | $0.00109333 | $0.0011415 | $0.00112734 | $46 | - |
| Sep-03 2024 | $0.00112734 | $0.00112734 | $0.00112734 | $0.00112734 | - | - |
| Sep-02 2024 | $0.00112734 | $0.00112734 | $0.00112734 | $0.00112734 | $24 | - |
| Sep-01 2024 | $0.00115033 | $0.00115033 | $0.00116604 | $0.00116604 | $46 | - |
| Aug-31 2024 | $0.00116604 | $0.00116604 | $0.001177 | $0.00117291 | $106 | - |
| Aug-30 2024 | $0.00117291 | $0.00117225 | $0.00119451 | $0.00119451 | $143 | - |
| Aug-29 2024 | $0.00119451 | $0.00119451 | $0.00122009 | $0.00122009 | $76 | - |