시가총액 $2.26T
0.72%
볼륨 24시간 $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
코인
29.001
+21
거래소
885
마지막 업데이트
31 초 전에
RebelSatoshi (RBLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00096462 | $0.00096462 | $0.00096462 | $0.00096462 | - | - |
| Oct-02 2024 | $0.00096978 | $0.00096978 | $0.00099304 | $0.00099304 | $103 | - |
| Oct-01 2024 | $0.00099304 | $0.00099304 | $0.00105974 | $0.00105974 | $53 | - |
| Sep-30 2024 | $0.00105974 | $0.00105974 | $0.0010774 | $0.0010774 | $123 | - |
| Sep-29 2024 | $0.0010774 | $0.0010774 | $0.00108325 | $0.00108325 | $18 | - |
| Sep-28 2024 | $0.00108325 | $0.00100682 | $0.00108449 | $0.00105446 | $1,857 | - |
| Sep-27 2024 | $0.00105446 | $0.00105446 | $0.00110674 | $0.00110674 | $1,043 | - |
| Sep-26 2024 | $0.00110674 | $0.00110674 | $0.00110674 | $0.00110674 | - | - |
| Sep-25 2024 | $0.00110674 | $0.00110674 | $0.00110674 | $0.00110674 | - | - |
| Sep-24 2024 | $0.00110674 | $0.00110674 | $0.00110789 | $0.00110789 | $164 | - |
| Sep-23 2024 | $0.00110789 | $0.00110789 | $0.00110789 | $0.00110789 | - | - |
| Sep-22 2024 | $0.00110789 | $0.00104146 | $0.00110789 | $0.00104146 | $697 | - |
| Sep-21 2024 | $0.00104146 | $0.00101911 | $0.00104146 | $0.00101911 | $67 | - |
| Sep-20 2024 | $0.00101911 | $0.00101911 | $0.00101911 | $0.00101911 | - | - |
| Sep-19 2024 | $0.00101911 | $0.00100839 | $0.00102541 | $0.00100839 | $822 | - |