시가총액 $2.24T
-3.82%
볼륨 24시간 $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
코인
28.622
+19
거래소
885
마지막 업데이트
9 초 전에
RebelSatoshi (RBLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00122009 | $0.00122009 | $0.00129429 | $0.00129429 | $219 | - |
| Aug-26 2024 | $0.00129429 | $0.00129429 | $0.00136664 | $0.00136664 | $422 | - |
| Aug-25 2024 | $0.00136664 | $0.00136387 | $0.00139088 | $0.00139088 | $67 | - |
| Aug-24 2024 | $0.00139088 | $0.00136818 | $0.00139088 | $0.00136818 | $49 | - |
| Aug-23 2024 | $0.00136818 | $0.00129823 | $0.00136818 | $0.00129823 | $82 | - |
| Aug-22 2024 | $0.00129823 | $0.00129486 | $0.00130147 | $0.00129486 | $107 | - |
| Aug-21 2024 | $0.00129319 | $0.00127672 | $0.00129319 | $0.00129049 | $225 | - |
| Aug-20 2024 | $0.00129049 | $0.00129049 | $0.00135403 | $0.00132786 | $199 | - |
| Aug-19 2024 | $0.00132786 | $0.00132786 | $0.0013541 | $0.0013541 | $66 | - |
| Aug-18 2024 | $0.0013541 | $0.00132585 | $0.0013541 | $0.00132585 | $7 | - |
| Aug-17 2024 | $0.00132585 | $0.00132585 | $0.00134801 | $0.00132825 | $460 | - |
| Aug-16 2024 | $0.00132825 | $0.00131404 | $0.00134188 | $0.00131975 | $244 | - |
| Aug-15 2024 | $0.0013687 | $0.0013687 | $0.0013687 | $0.0013687 | - | - |
| Aug-14 2024 | $0.0013687 | $0.0013687 | $0.00147104 | $0.00146659 | $834 | - |
| Aug-13 2024 | $0.00146659 | $0.00146659 | $0.00147754 | $0.00147754 | $49 | - |