시가총액 $2.23T
0.84%
볼륨 24시간 $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
RebelSatoshi (RBLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00132585 | $0.00132585 | $0.00134801 | $0.00132825 | $460 | - |
| Aug-16 2024 | $0.00132825 | $0.00131404 | $0.00134188 | $0.00131975 | $244 | - |
| Aug-15 2024 | $0.0013687 | $0.0013687 | $0.0013687 | $0.0013687 | - | - |
| Aug-14 2024 | $0.0013687 | $0.0013687 | $0.00147104 | $0.00146659 | $834 | - |
| Aug-13 2024 | $0.00146659 | $0.00146659 | $0.00147754 | $0.00147754 | $49 | - |
| Aug-12 2024 | $0.00144052 | $0.00143613 | $0.00144052 | $0.00143613 | $61 | - |
| Aug-11 2024 | $0.00143613 | $0.00141958 | $0.00143613 | $0.00141958 | $22 | - |
| Aug-10 2024 | $0.00141958 | $0.00121563 | $0.00141958 | $0.00123445 | $2,293 | - |
| Aug-09 2024 | $0.00123445 | $0.00122934 | $0.00124028 | $0.00122934 | $1,121 | - |
| Aug-08 2024 | $0.00122934 | $0.00113088 | $0.00122934 | $0.0011519 | $441 | - |
| Aug-07 2024 | $0.0011519 | $0.0011519 | $0.00118977 | $0.00117271 | $1,149 | - |
| Aug-06 2024 | $0.00117271 | $0.0011667 | $0.00127122 | $0.00127122 | $119 | - |
| Aug-05 2024 | $0.00127122 | $0.00127122 | $0.00127122 | $0.00127122 | - | - |
| Aug-04 2024 | $0.00127122 | $0.00125236 | $0.00136289 | $0.00136289 | $160 | - |
| Aug-03 2024 | $0.00136289 | $0.00136289 | $0.00144716 | $0.00144716 | $347 | - |